ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGADSUGAR Historical charts - Magadh Sugar & Energy Ltd

Historical charts for Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 520
  • 12Day Average: 511.32
  • 20Day Average: 508.11
  • 50Day Average: 483.26
  • 100Day Average: 484.74
  • 150Day Average: 473.17

MAGADSUGAR Indicators & signals

Indicator MACD (12,26,9)

515.75, 505.26, 9.15
Indicator MACD is in positive zone

Indicator ADX (14)

45.82, 30.44, 11.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGADSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 525.75 520.10 to 543.00 -1.09% 0.11 times
10 Mon Aug 2026 531.55 513.85 to 548.00 3.65% 0.37 times
07 Fri Aug 2026 512.85 510.10 to 524.85 -0.92% 0.19 times
06 Thu Aug 2026 517.60 505.00 to 540.65 1.04% 1.88 times
05 Wed Aug 2026 512.25 505.00 to 549.45 -6.65% 0.65 times
04 Tue Aug 2026 548.75 531.20 to 578.00 2.58% 4.99 times
03 Mon Aug 2026 534.95 497.65 to 541.30 6.9% 1.24 times
31 Fri Jul 2026 500.40 498.00 to 507.95 -0.02% 0.07 times
30 Thu Jul 2026 500.50 477.40 to 509.60 4.19% 0.44 times
29 Wed Jul 2026 480.35 476.40 to 487.60 -0.3% 0.06 times
28 Tue Jul 2026 481.80 479.95 to 494.20 -1.48% 0.11 times
27 Mon Jul 2026 489.05 485.00 to 503.95 -0.97% 0.08 times

Technical analysis forecast of MAGADSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGADSUGAR MAGADSUGAR at this time. Stock is rising and might rise more.

It appears as if MAGADSUGAR MAGADSUGAR gave a large move recently.

Stock of MAGADSUGAR (MAGADSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAGADSUGAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 526.8 as stoploss in an intra day sell trade for a target of 509.26. However, stock will show a bullish move above 526.8.

Tomorrow's movement Prediction of MAGADSUGAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGADSUGAR Historical charts - Share Magadh Sugar & Energy Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAGADSUGAR Historical charts - Share Magadh Sugar & Energy Ltd

 

Back to top