ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGADSUGAR Historical charts - Magadh Sugar & Energy Ltd

Historical charts for Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 574.21
  • 12Day Average: 553.84
  • 20Day Average: 535.9
  • 50Day Average: 549.34
  • 100Day Average: 513.04
  • 150Day Average: 503.46

MAGADSUGAR Indicators & signals

Indicator MACD (12,26,9)

561.2, 549.53, 2.84
Indicator MACD is in positive zone

Indicator ADX (14)

40.84, 32.08, 13.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGADSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 599.80 594.90 to 623.00 -1.41% 1.08 times
13 Tue Oct 2026 608.40 574.00 to 623.80 5.02% 2.57 times
12 Mon Oct 2026 579.30 542.05 to 588.90 7.5% 1.89 times
09 Fri Oct 2026 538.90 534.60 to 553.95 -1.06% 0.34 times
08 Thu Oct 2026 544.65 540.00 to 576.45 -3.14% 0.68 times
07 Wed Oct 2026 562.30 552.05 to 570.00 1.78% 0.89 times
06 Tue Oct 2026 552.45 542.85 to 566.60 2.42% 0.98 times
05 Mon Oct 2026 539.40 513.00 to 558.95 5.4% 1.59 times
01 Thu Oct 2026 511.75 504.05 to 533.10 -3.67% 0.56 times
30 Wed Sep 2026 531.25 527.30 to 548.40 -1.02% 0.28 times
29 Tue Sep 2026 536.70 528.10 to 545.10 -0.83% 0.22 times
28 Mon Sep 2026 541.20 536.50 to 572.85 -1.86% 1.01 times

Technical analysis forecast of MAGADSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGADSUGAR MAGADSUGAR at this time. Stock is rising and might rise more.

It appears as if MAGADSUGAR MAGADSUGAR gave a large move recently.

Stock of MAGADSUGAR (MAGADSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAGADSUGAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAGADSUGAR stays above 585.1, but if it comes below 585.1, then a intra day sell could be more profitable.
If you take a sell trade below 585.1, then use 585.1 as stoploss and 552.6 as target. However if you take a buy trade in MAGADSUGAR, then use 585.1 as stoploss and 624 as target.

Tomorrow's movement Prediction of MAGADSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 589.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGADSUGAR Historical charts - Share Magadh Sugar & Energy Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAGADSUGAR Historical charts - Share Magadh Sugar & Energy Ltd

 

Back to top