ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGADSUGAR Historical charts - Magadh Sugar & Energy Ltd

Historical charts for Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 450.1
  • 12Day Average: 460.88
  • 20Day Average: 470.22
  • 50Day Average: 488.26
  • 100Day Average: 465.34
  • 150Day Average: 478.95

MAGADSUGAR Indicators & signals

Indicator MACD (12,26,9)

460.58, 473.1, -10.04
Indicator MACD is in negative zone

Indicator ADX (14)

19.53, 19.15, 28.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGADSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 447.35 444.00 to 467.50 -1.3% 1.64 times
05 Fri Jun 2026 453.25 451.70 to 463.00 0.31% 0.71 times
04 Thu Jun 2026 451.85 446.95 to 454.50 0.92% 1.97 times
03 Wed Jun 2026 447.75 437.40 to 451.15 -0.57% 1 times
02 Tue Jun 2026 450.30 449.00 to 458.35 -1.5% 1.82 times
01 Mon Jun 2026 457.15 455.00 to 466.30 -2.13% 0.74 times
29 Fri May 2026 467.10 462.00 to 470.00 -0.52% 1.22 times
27 Wed May 2026 469.55 464.15 to 473.40 0.71% 0.41 times
26 Tue May 2026 466.25 460.30 to 475.00 -1.47% 0.85 times
25 Mon May 2026 473.20 470.25 to 490.00 -0.01% 0.84 times
22 Fri May 2026 473.25 471.40 to 475.95 -0.06% 0.44 times
21 Thu May 2026 473.55 466.85 to 482.80 -1.29% 0.83 times

Technical analysis forecast for MAGADSUGAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAGADSUGAR MAGADSUGAR at this time. Stock is falling and might fall more.

It appears as if MAGADSUGAR MAGADSUGAR gave a large move recently.

Stock of MAGADSUGAR (MAGADSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAGADSUGAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAGADSUGAR stays below 451.6, but if it comes above 451.6, then a intra day buy could be more profitable.
If you take a sell trade below 451.6, then use 451.6 as stoploss and 430.6 as target. However if you take a buy trade in MAGADSUGAR, then use 451.6 as stoploss and 469.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGADSUGAR Historical charts - Share Magadh Sugar & Energy Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAGADSUGAR Historical charts - Share Magadh Sugar & Energy Ltd

 

Back to top