ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAGADSUGAR Historical charts - Magadh Sugar & Energy Ltd

Historical charts for Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 513.69
  • 12Day Average: 502.18
  • 20Day Average: 488.39
  • 50Day Average: 461.43
  • 100Day Average: 468.11
  • 150Day Average: 494.29

MAGADSUGAR Indicators & signals

Indicator MACD (12,26,9)

503, 485.97, 14.48
Indicator MACD is in positive zone

Indicator ADX (14)

61.83, 32.8, 7.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAGADSUGAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 527.40 519.85 to 548.80 2.39% 3.68 times
22 Wed Apr 2026 515.10 503.10 to 519.90 2.39% 1.21 times
21 Tue Apr 2026 503.10 501.05 to 512.00 -0.77% 0.28 times
20 Mon Apr 2026 507.00 503.60 to 522.00 -1.72% 0.77 times
17 Fri Apr 2026 515.85 498.00 to 527.95 0.22% 1.19 times
16 Thu Apr 2026 514.70 504.55 to 519.40 1.98% 1.45 times
15 Wed Apr 2026 504.70 488.00 to 514.50 2.73% 2.29 times
13 Mon Apr 2026 491.30 481.95 to 494.70 1.03% 0.59 times
10 Fri Apr 2026 486.30 480.60 to 492.45 1.32% 0.47 times
09 Thu Apr 2026 479.95 477.00 to 497.85 -0.66% 0.56 times
08 Wed Apr 2026 483.15 482.00 to 504.70 -2.89% 1.19 times
07 Tue Apr 2026 497.55 488.60 to 503.80 1.07% 0.97 times

Technical analysis forecast of MAGADSUGAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAGADSUGAR MAGADSUGAR at this time. Stock is rising and might rise more.

It appears as if MAGADSUGAR MAGADSUGAR gave a large move recently.

Stock of MAGADSUGAR (MAGADSUGAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAGADSUGAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAGADSUGAR stays above 516.9, but if it comes below 516.9, then a intra day sell could be more profitable.
If you take a sell trade below 516.9, then use 516.9 as stoploss and 492.06 as target. However if you take a buy trade in MAGADSUGAR, then use 516.9 as stoploss and 546.7 as target.

Tomorrow's movement Prediction of MAGADSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAGADSUGAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MAGADSUGAR is strongly bullish. It has broken a strong resistance of 499 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAGADSUGAR Historical charts - Share Magadh Sugar & Energy Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAGADSUGAR Historical charts - Share Magadh Sugar & Energy Ltd

 

Back to top