Munafa Stock Market Course + Intraday & FNO calls 
Munafa Magadh Sugar & Energy Ltd (MAGADSUGAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Magadh Sugar & Energy Ltd (MAGADSUGAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Magadh Sugar & Energy Ltd intraday tips for today and tomorrow
Magadh Sugar & Energy Ltd (MAGADSUGAR) Indicator analysis
Recent prices of MAGADSUGAR Magadh Sugar & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 508.95 | 508.50 to 514.40 | -0.52% | 0.36 times |
| 24 Wed Dec 2025 | 511.60 | 510.10 to 517.00 | -0.66% | 0.39 times |
| 23 Tue Dec 2025 | 515.00 | 507.80 to 516.25 | 1.61% | 1.37 times |
| 22 Mon Dec 2025 | 506.85 | 502.55 to 513.80 | 1.57% | 0.54 times |
| 19 Fri Dec 2025 | 499.00 | 496.05 to 509.45 | -1.1% | 0.37 times |
| 18 Thu Dec 2025 | 504.55 | 495.40 to 510.00 | 0.62% | 0.63 times |
| 17 Wed Dec 2025 | 501.45 | 499.10 to 511.75 | -2.2% | 0.75 times |
| 16 Tue Dec 2025 | 512.75 | 503.90 to 517.85 | 1.53% | 1.64 times |
| 15 Mon Dec 2025 | 505.00 | 502.70 to 511.25 | -0.26% | 0.95 times |
| 12 Fri Dec 2025 | 506.30 | 502.30 to 516.95 | -0.65% | 0.85 times |
| 11 Thu Dec 2025 | 509.60 | 495.10 to 518.90 | 1.72% | 2.5 times |
| 10 Wed Dec 2025 | 501.00 | 481.25 to 525.35 | 4.68% | 7.02 times |
Magadh Sugar & Energy Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Magadh Sugar & Energy Ltd is 11855, out of which 8333 went into delivery, which is 70.29 percent of total volumes
Volumes in the last session was 1420, out of which 1107 went into delivery, which is 77.96 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Magadh Sugar MAGADSUGAR intraday stock tips
26 Friday December Stock tips for Magadh Sugar (MAGADSUGAR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Magadh Sugar MAGADSUGAR gave a large move recently.
My analysis of Magadh Sugar is bullish for shortterm, and stock might move up till 518.7 or till 537.1. Use a stoploss of 503.34 and if this stock hits its stoploss, then it can fall down till 488
24 Wednesday December Stock tips for Magadh Sugar (MAGADSUGAR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Magadh Sugar MAGADSUGAR gave a large move recently.
My analysis of Magadh Sugar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 517.8 as stoploss in an intra day sell trade for a target of 502.75. However, stock will show a bullish move above 517.8.
23 Tuesday December Stock tips for Magadh Sugar (MAGADSUGAR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Magadh Sugar MAGADSUGAR gave a large move recently.
My analysis of Magadh Sugar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 516.5 as stoploss in an intra day sell trade for a target of 501.82. However, stock will show a bullish move above 516.5.
22 Monday December Stock tips for Magadh Sugar (MAGADSUGAR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Magadh Sugar MAGADSUGAR gave a large move recently.
My analysis of Magadh Sugar is bullish for shortterm, and stock might move up till 514.5 or till 531.3. Use a stoploss of 500.43 and if this stock hits its stoploss, then it can fall down till 486.41
19 Friday December Stock tips for Magadh Sugar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Magadh Sugar MAGADSUGAR gave a large move recently.
My analysis of Magadh Sugar is bearish for shortterm, and stock might move down till 486 or till 469.6. Use a stoploss of 499.76 and if the stock hits stoploss, then it can shoot up till 513.48
18 Thursday December Stock tips for Magadh Sugar (MAGADSUGAR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Magadh Sugar MAGADSUGAR gave a large move recently.
My analysis of Magadh Sugar is bullish for shortterm, and stock might move up till 513.5 or till 529.9. Use a stoploss of 499.84 and if this stock hits its stoploss, then it can fall down till 486.17
17 Wednesday December Stock tips for Magadh Sugar (MAGADSUGAR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Magadh Sugar MAGADSUGAR gave a large move recently.
My analysis of Magadh Sugar is bullish for shortterm, and stock might move up till 512.9 or till 529.2. Use a stoploss of 499.34 and if this stock hits its stoploss, then it can fall down till 485.76
Magadh Sugar MAGADSUGAR tips for tomorrow
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 508.43
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Magadh Sugar & Energy Ltd (MAGADSUGAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Magadh Sugar & Energy Ltd (MAGADSUGAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
