Munafa Stock Market Course + Intraday & FNO calls 
Munafa Magadh Sugar & Energy Ltd (MAGADSUGAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Magadh Sugar & Energy Ltd (MAGADSUGAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Magadh Sugar & Energy Ltd intraday tips for today and tomorrow
Magadh Sugar & Energy Ltd (MAGADSUGAR) Indicator analysis
Recent prices of MAGADSUGAR Magadh Sugar & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 453.25 | 450.00 to 474.40 | 0.49% | 1.19 times |
| 14 Wed Jan 2026 | 451.05 | 444.25 to 454.00 | 0.31% | 0.63 times |
| 13 Tue Jan 2026 | 449.65 | 446.25 to 467.50 | -1.33% | 1.14 times |
| 12 Mon Jan 2026 | 455.70 | 448.60 to 466.00 | -2.59% | 1.2 times |
| 09 Fri Jan 2026 | 467.80 | 464.60 to 493.00 | -0.2% | 1.35 times |
| 08 Thu Jan 2026 | 468.75 | 465.20 to 503.60 | -4.15% | 2.13 times |
| 07 Wed Jan 2026 | 489.05 | 486.95 to 492.40 | -0.35% | 0.63 times |
| 06 Tue Jan 2026 | 490.75 | 484.90 to 499.00 | -0.95% | 1.15 times |
| 05 Mon Jan 2026 | 495.45 | 495.00 to 505.60 | -1.8% | 0.74 times |
| 02 Fri Jan 2026 | 504.55 | 501.15 to 509.90 | 0.09% | 0.6 times |
| 01 Thu Jan 2026 | 504.10 | 501.25 to 504.50 | 0.26% | 0.45 times |
| 31 Wed Dec 2025 | 502.80 | 500.60 to 515.95 | -0.31% | 1.02 times |
Magadh Sugar & Energy Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Magadh Sugar & Energy Ltd is 18933, out of which 11461 went into delivery, which is 60.53 percent of total volumes
Volumes in the last session was 4095, out of which 2587 went into delivery, which is 63.17 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Magadh Sugar MAGADSUGAR intraday stock tips
16 Friday January Stock tips for Magadh Sugar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Magadh Sugar MAGADSUGAR gave a large move recently.
My analysis of Magadh Sugar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Magadh Sugar stays below 458.7, but if it comes above 458.7, then a intra day buy could be more profitable.
If you take a sell trade below 458.7, then use 458.7 as stoploss and 432.3 as target. However if you take a buy trade in Magadh Sugar, then use 458.7 as stoploss and 480.72 as target.
14 Wednesday January Stock tips for Magadh Sugar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Magadh Sugar MAGADSUGAR gave a large move recently.
My analysis of Magadh Sugar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Magadh Sugar stays below 463.1, but if it comes above 463.1, then a intra day buy could be more profitable.
If you take a sell trade below 463.1, then use 463.1 as stoploss and 438.5 as target. However if you take a buy trade in Magadh Sugar, then use 463.1 as stoploss and 483.61 as target.
13 Tuesday January Stock tips for Magadh Sugar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Magadh Sugar MAGADSUGAR gave a large move recently.
Although my analysis for Magadh Sugar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 445.9, for a target of 468.3 or 487.04
12 Monday January Stock tips for Magadh Sugar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Magadh Sugar MAGADSUGAR gave a large move recently.
Although my analysis for Magadh Sugar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 456.6, for a target of 475.3 or 490.97
09 Friday January Stock tips for Magadh Sugar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Magadh Sugar MAGADSUGAR gave a large move recently.
Although my analysis for Magadh Sugar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 467.4, for a target of 482.3 or 494.68
08 Thursday January Stock tips for Magadh Sugar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Magadh Sugar MAGADSUGAR gave a large move recently.
Although my analysis for Magadh Sugar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 475.4, for a target of 487.5 or 497.51
07 Wednesday January Stock tips for Magadh Sugar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Magadh Sugar MAGADSUGAR gave a large move recently.
Although my analysis for Magadh Sugar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 486.3, for a target of 494 or 500.54
Magadh Sugar MAGADSUGAR tips for tomorrow
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Magadh Sugar & Energy Ltd (MAGADSUGAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Magadh Sugar & Energy Ltd (MAGADSUGAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
