Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 546.6 and 583.5
| Intraday Target 1 | 539.45 |
| Intraday Target 2 | 553.75 |
| Intraday Target 3 | 576.35 |
| Intraday Target 4 | 590.65 |
| Intraday Target 5 | 613.25 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 568.05 (-4.53%) | 593.40 | 562.05 - 598.95 | 0.2632 times | Mon 31 August 2026 | 595.00 (1.86%) | 581.20 | 572.65 - 609.45 | 0.7791 times | Fri 28 August 2026 | 584.15 (6.02%) | 552.95 | 552.95 - 590.35 | 0.7098 times | Thu 27 August 2026 | 551.00 (-4.52%) | 577.00 | 547.35 - 582.45 | 0.3886 times | Wed 26 August 2026 | 577.10 (-0.9%) | 578.85 | 569.20 - 592.95 | 0.445 times | Tue 25 August 2026 | 582.35 (-3.11%) | 594.45 | 580.00 - 604.70 | 0.7012 times | Mon 24 August 2026 | 601.05 (-0.04%) | 610.00 | 591.20 - 634.95 | 1.261 times | Fri 21 August 2026 | 601.30 (-3.11%) | 598.00 | 591.05 - 629.00 | 1.4322 times | Thu 20 August 2026 | 620.60 (6.9%) | 594.90 | 583.25 - 632.00 | 2.7586 times | Wed 19 August 2026 | 580.55 (2.66%) | 567.70 | 566.00 - 595.00 | 1.2614 times | Tue 18 August 2026 | 565.50 (-0.9%) | 576.00 | 560.15 - 591.00 | 0.6485 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 541.35 and 588.75
| Weekly Target 1 | 532.45 |
| Weekly Target 2 | 550.25 |
| Weekly Target 3 | 579.85 |
| Weekly Target 4 | 597.65 |
| Weekly Target 5 | 627.25 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 568.05 (-2.76%) | 581.20 | 562.05 - 609.45 | 0.4153 times | Fri 28 August 2026 | 584.15 (-2.85%) | 610.00 | 547.35 - 634.95 | 1.3967 times | Fri 21 August 2026 | 601.30 (10.68%) | 543.50 | 542.40 - 632.00 | 2.7831 times | Fri 14 August 2026 | 543.30 (5.94%) | 515.45 | 513.85 - 564.40 | 0.6271 times | Fri 07 August 2026 | 512.85 (2.49%) | 497.65 | 497.65 - 578.00 | 2.9858 times | Fri 31 July 2026 | 500.40 (1.33%) | 490.95 | 476.40 - 509.60 | 0.2545 times | Fri 24 July 2026 | 493.85 (-1.31%) | 500.00 | 486.60 - 515.25 | 0.3083 times | Fri 17 July 2026 | 500.40 (-1.25%) | 510.00 | 495.90 - 525.50 | 0.4699 times | Fri 10 July 2026 | 506.75 (5.88%) | 491.60 | 489.20 - 532.95 | 0.5675 times | Fri 03 July 2026 | 478.60 (5.18%) | 457.45 | 449.05 - 488.75 | 0.1918 times | Thu 25 June 2026 | 455.05 (0.47%) | 448.15 | 448.15 - 469.00 | 0.0837 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 546.6 and 583.5
| Monthly Target 1 | 539.45 |
| Monthly Target 2 | 553.75 |
| Monthly Target 3 | 576.35 |
| Monthly Target 4 | 590.65 |
| Monthly Target 5 | 613.25 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 568.05 (-4.53%) | 593.40 | 562.05 - 598.95 | 0.055 times | Mon 31 August 2026 | 595.00 (18.9%) | 497.65 | 497.65 - 634.95 | 4.2527 times | Fri 31 July 2026 | 500.40 (8.39%) | 455.00 | 455.00 - 532.95 | 0.9036 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.3823 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 0.7537 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 1.5351 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 1.3485 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.4013 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.1561 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.2117 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.1448 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 492.53 and 710.48
| Yearly Target 1 | 322.05 |
| Yearly Target 2 | 445.05 |
| Yearly Target 3 | 540 |
| Yearly Target 4 | 663 |
| Yearly Target 5 | 757.95 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 568.05 (12.98%) | 503.00 | 417.00 - 634.95 | 0.531 times | Wed 31 December 2025 | 502.80 (-21.08%) | 640.50 | 440.05 - 821.00 | 0.3888 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.0597 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.353 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 2.0831 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 2.0626 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.1375 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.6132 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.5039 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.2671 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 573.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 33 points
Upper Bollinger band is at 625 and lower is at 496, while middle bands are at 528 and 593
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MagadhSugar in short term but the sell signal is initial and weak.
MagadhSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagadhSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagadhSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.03 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 575.06 |
| 12 day DMA | 583.11 |
| 20 day DMA | 560.19 |
| 35 day DMA | 536.17 |
| 50 day DMA | 519.57 |
| 100 day DMA | 502.33 |
| 150 day DMA | 483.72 |
| 200 day DMA | 485.08 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.1 | 583.13 | 577.19 |
| 12 day EMA | 573.47 | 574.45 | 570.72 |
| 20 day EMA | 561.97 | 561.33 | 557.79 |
| 35 day EMA | 541.98 | 540.44 | 537.23 |
| 50 day EMA | 519.91 | 517.95 | 514.81 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.06 | 577.92 | 579.13 |
| 12 day SMA | 583.11 | 581.05 | 576.7 |
| 20 day SMA | 560.19 | 559.23 | 556.22 |
| 35 day SMA | 536.17 | 534.8 | 532.6 |
| 50 day SMA | 519.57 | 517.27 | 514.57 |
| 100 day SMA | 502.33 | 501.62 | 500.59 |
| 150 day SMA | 483.72 | 482.75 | 481.61 |
| 200 day SMA | 485.08 | 484.89 | 484.56 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 45.07 and PE is: 12.6
Last quarter profit: (March 2026 quarter) 48.55 crores (-32.89%)
Debt: 691.23 in crores
Market capitalization: 641.24
EPS is 61.36 and PE is: 9.26
Last quarter profit: (December 2025 quarter) 25.09 crores (23.92%)
Debt: 328.05 in crores
Market capitalization: 650.68
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
