Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 501.6 and 525.65
| Intraday Target 1 | 482.1 |
| Intraday Target 2 | 497.05 |
| Intraday Target 3 | 506.15 |
| Intraday Target 4 | 521.1 |
| Intraday Target 5 | 530.2 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 512.00 (3.64%) | 507.00 | 491.20 - 515.25 | 1.183 times | Mon 20 July 2026 | 494.00 (-1.28%) | 500.00 | 491.40 - 505.90 | 0.4532 times | Fri 17 July 2026 | 500.40 (-2.72%) | 505.00 | 495.90 - 512.00 | 1.4903 times | Thu 16 July 2026 | 514.40 (-0.41%) | 516.50 | 504.15 - 524.00 | 1.8102 times | Wed 15 July 2026 | 516.50 (-0.68%) | 522.65 | 510.00 - 522.65 | 0.8908 times | Tue 14 July 2026 | 520.05 (0.42%) | 521.00 | 515.55 - 525.50 | 0.658 times | Mon 13 July 2026 | 517.90 (2.2%) | 510.00 | 507.55 - 520.00 | 1.0465 times | Fri 10 July 2026 | 506.75 (0.44%) | 514.00 | 504.00 - 514.00 | 0.5565 times | Thu 09 July 2026 | 504.55 (2.03%) | 497.10 | 497.00 - 515.00 | 0.8532 times | Wed 08 July 2026 | 494.50 (-4.46%) | 515.00 | 489.20 - 515.00 | 1.0581 times | Tue 07 July 2026 | 517.60 (8.15%) | 491.60 | 491.60 - 532.95 | 4.6523 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 501.6 and 525.65
| Weekly Target 1 | 482.1 |
| Weekly Target 2 | 497.05 |
| Weekly Target 3 | 506.15 |
| Weekly Target 4 | 521.1 |
| Weekly Target 5 | 530.2 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 512.00 (2.32%) | 500.00 | 491.20 - 515.25 | 0.5628 times | Fri 17 July 2026 | 500.40 (-1.25%) | 510.00 | 495.90 - 525.50 | 2.028 times | Fri 10 July 2026 | 506.75 (5.88%) | 491.60 | 489.20 - 532.95 | 2.4491 times | Fri 03 July 2026 | 478.60 (5.18%) | 457.45 | 449.05 - 488.75 | 0.8278 times | Thu 25 June 2026 | 455.05 (0.47%) | 448.15 | 448.15 - 469.00 | 0.3613 times | Fri 19 June 2026 | 452.90 (0.87%) | 464.70 | 447.00 - 470.65 | 0.893 times | Fri 12 June 2026 | 449.00 (-0.94%) | 459.70 | 441.90 - 467.50 | 0.7091 times | Fri 05 June 2026 | 453.25 (-2.97%) | 466.30 | 437.40 - 466.30 | 0.8767 times | Fri 29 May 2026 | 467.10 (-1.3%) | 490.00 | 460.30 - 490.00 | 0.4662 times | Fri 22 May 2026 | 473.25 (0.36%) | 469.55 | 451.95 - 486.05 | 0.826 times | Fri 15 May 2026 | 471.55 (-7.95%) | 512.25 | 471.00 - 525.00 | 2.8907 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 483.5 and 561.45
| Monthly Target 1 | 422.03 |
| Monthly Target 2 | 467.02 |
| Monthly Target 3 | 499.98333333333 |
| Monthly Target 4 | 544.97 |
| Monthly Target 5 | 577.93 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 512.00 (10.91%) | 455.00 | 455.00 - 532.95 | 1.1568 times | Tue 30 June 2026 | 461.65 (-1.17%) | 466.30 | 437.40 - 470.65 | 0.6536 times | Fri 29 May 2026 | 467.10 (-11.79%) | 529.95 | 451.95 - 560.70 | 1.2886 times | Thu 30 April 2026 | 529.55 (9.72%) | 494.00 | 476.00 - 548.80 | 2.6245 times | Mon 30 March 2026 | 482.65 (5%) | 435.10 | 420.00 - 489.35 | 2.3055 times | Fri 27 February 2026 | 459.65 (5.81%) | 437.55 | 417.60 - 471.60 | 0.6861 times | Fri 30 January 2026 | 434.40 (-13.6%) | 503.00 | 417.00 - 509.90 | 0.2669 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.3619 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2475 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.4087 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 0.9584 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 464.5 and 608.2
| Yearly Target 1 | 352.87 |
| Yearly Target 2 | 432.43 |
| Yearly Target 3 | 496.56666666667 |
| Yearly Target 4 | 576.13 |
| Yearly Target 5 | 640.27 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 512.00 (1.83%) | 503.00 | 417.00 - 560.70 | 0.2922 times | Wed 31 December 2025 | 502.80 (-21.08%) | 640.50 | 440.05 - 821.00 | 0.3986 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.0864 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.3871 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 2.1357 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 2.1146 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.1662 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.6287 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.5166 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.2738 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 26 points
Upper Bollinger band is at 538 and lower is at 438, while middle bands are at 463 and 513
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagadhSugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagadhSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagadhSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MagadhSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.66 and MagadhSugar MAGADSUGAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 507.46 |
| 12 day DMA | 506.44 |
| 20 day DMA | 487.5 |
| 35 day DMA | 472.51 |
| 50 day DMA | 474.94 |
| 100 day DMA | 475.5 |
| 150 day DMA | 472.81 |
| 200 day DMA | 487.42 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.5 | 503.75 | 508.63 |
| 12 day EMA | 500.85 | 498.82 | 499.7 |
| 20 day EMA | 493.24 | 491.27 | 490.98 |
| 35 day EMA | 488.32 | 486.93 | 486.51 |
| 50 day EMA | 482.87 | 481.68 | 481.18 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.46 | 509.07 | 513.85 |
| 12 day SMA | 506.44 | 502.5 | 499.99 |
| 20 day SMA | 487.5 | 484.55 | 482.84 |
| 35 day SMA | 472.51 | 471.23 | 470.53 |
| 50 day SMA | 474.94 | 475.31 | 476.13 |
| 100 day SMA | 475.5 | 474.75 | 474.17 |
| 150 day SMA | 472.81 | 472.48 | 472.34 |
| 200 day SMA | 487.42 | 487.67 | 488.01 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 45.07 and PE is: 11.36
Last quarter profit: (March 2026 quarter) 48.55 crores (-32.89%)
Debt: 691.23 in crores
Market capitalization: 641.24
EPS is 61.36 and PE is: 8.34
Last quarter profit: (December 2025 quarter) 25.09 crores (23.92%)
Debt: 328.05 in crores
Market capitalization: 650.68
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
