Munafa Stock Market Course + Intraday & FNO calls 
MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magadh Sugar MAGADSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagadhSugar
Strong intraday Stock price targets for MagadhSugar are 502.68 and 505.93
| Intraday Target 1 | 500.03 |
| Intraday Target 2 | 502.07 |
| Intraday Target 3 | 503.28333333333 |
| Intraday Target 4 | 505.32 |
| Intraday Target 5 | 506.53 |
Daily price and volume Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 504.10 (0.26%) | 503.00 | 501.25 - 504.50 | 0.6749 times | Wed 31 December 2025 | 502.80 (-0.31%) | 510.55 | 500.60 - 515.95 | 1.529 times | Tue 30 December 2025 | 504.35 (-0.23%) | 505.55 | 501.60 - 506.95 | 0.4438 times | Mon 29 December 2025 | 505.50 (-0.68%) | 509.95 | 501.00 - 513.40 | 1.0904 times | Fri 26 December 2025 | 508.95 (-0.52%) | 512.00 | 508.50 - 514.40 | 0.6203 times | Wed 24 December 2025 | 511.60 (-0.66%) | 515.50 | 510.10 - 517.00 | 0.6688 times | Tue 23 December 2025 | 515.00 (1.61%) | 512.50 | 507.80 - 516.25 | 2.3315 times | Mon 22 December 2025 | 506.85 (1.57%) | 513.80 | 502.55 - 513.80 | 0.9204 times | Fri 19 December 2025 | 499.00 (-1.1%) | 509.05 | 496.05 - 509.45 | 0.6378 times | Thu 18 December 2025 | 504.55 (0.62%) | 510.00 | 495.40 - 510.00 | 1.083 times | Wed 17 December 2025 | 501.45 (-2.2%) | 511.75 | 499.10 - 511.75 | 1.2878 times |
Weekly price and charts MagadhSugar
Strong weekly Stock price targets for MagadhSugar MAGADSUGAR are 494.68 and 510.03
| Weekly Target 1 | 491.53 |
| Weekly Target 2 | 497.82 |
| Weekly Target 3 | 506.88333333333 |
| Weekly Target 4 | 513.17 |
| Weekly Target 5 | 522.23 |
Weekly price and volumes for Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 504.10 (-0.95%) | 509.95 | 500.60 - 515.95 | 0.4509 times | Fri 26 December 2025 | 508.95 (1.99%) | 513.80 | 502.55 - 517.00 | 0.5478 times | Fri 19 December 2025 | 499.00 (-1.44%) | 506.40 | 495.40 - 517.85 | 0.8953 times | Fri 12 December 2025 | 506.30 (7.19%) | 465.30 | 460.05 - 525.35 | 2.6308 times | Fri 05 December 2025 | 472.35 (-6.41%) | 503.00 | 470.50 - 508.50 | 0.8936 times | Fri 28 November 2025 | 504.70 (1.78%) | 495.85 | 487.55 - 515.00 | 0.6152 times | Fri 21 November 2025 | 495.85 (-2.19%) | 510.55 | 495.00 - 510.70 | 0.6492 times | Fri 14 November 2025 | 506.95 (-4.09%) | 545.00 | 495.00 - 551.00 | 1.8796 times | Fri 07 November 2025 | 528.55 (-3.38%) | 547.05 | 521.10 - 552.95 | 0.5054 times | Fri 31 October 2025 | 547.05 (-1.16%) | 556.40 | 544.00 - 568.80 | 0.9322 times | Fri 24 October 2025 | 553.45 (0.57%) | 544.00 | 543.00 - 574.95 | 0.7111 times |
Monthly price and charts MagadhSugar
Strong monthly Stock price targets for MagadhSugar MAGADSUGAR are 502.68 and 505.93
| Monthly Target 1 | 500.03 |
| Monthly Target 2 | 502.07 |
| Monthly Target 3 | 503.28333333333 |
| Monthly Target 4 | 505.32 |
| Monthly Target 5 | 506.53 |
Monthly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 504.10 (0.26%) | 503.00 | 501.25 - 504.50 | 0.0061 times | Wed 31 December 2025 | 502.80 (-0.38%) | 503.00 | 460.05 - 525.35 | 0.3973 times | Fri 28 November 2025 | 504.70 (-7.74%) | 547.05 | 487.55 - 552.95 | 0.2717 times | Fri 31 October 2025 | 547.05 (0.16%) | 548.85 | 543.00 - 609.95 | 0.4487 times | Tue 30 September 2025 | 546.20 (0.2%) | 547.50 | 531.50 - 599.90 | 1.0522 times | Fri 29 August 2025 | 545.10 (-0.97%) | 551.00 | 484.30 - 565.95 | 1.1588 times | Thu 31 July 2025 | 550.45 (-18.46%) | 677.55 | 547.30 - 679.45 | 1.5044 times | Mon 30 June 2025 | 675.05 (-9.57%) | 751.90 | 640.35 - 786.00 | 1.3046 times | Fri 30 May 2025 | 746.50 (13.87%) | 649.60 | 620.50 - 821.00 | 2.3431 times | Wed 30 April 2025 | 655.60 (10.28%) | 589.10 | 589.10 - 727.05 | 1.5131 times | Fri 28 March 2025 | 594.50 (29.34%) | 455.50 | 440.05 - 686.30 | 1.6005 times |
Yearly price and charts MagadhSugar
Strong yearly Stock price targets for MagadhSugar MAGADSUGAR are 502.68 and 505.93
| Yearly Target 1 | 500.03 |
| Yearly Target 2 | 502.07 |
| Yearly Target 3 | 503.28333333333 |
| Yearly Target 4 | 505.32 |
| Yearly Target 5 | 506.53 |
Yearly price and volumes Magadh Sugar
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 504.10 (0.26%) | 503.00 | 501.25 - 504.50 | 0.0002 times | Wed 31 December 2025 | 502.80 (-21.08%) | 640.50 | 440.05 - 821.00 | 0.4106 times | Tue 31 December 2024 | 637.10 (-6.54%) | 687.75 | 522.00 - 1010.00 | 1.1191 times | Fri 29 December 2023 | 681.70 (108.76%) | 336.45 | 288.00 - 865.65 | 1.4288 times | Fri 30 December 2022 | 326.55 (28.74%) | 250.20 | 245.40 - 455.95 | 2.1999 times | Fri 31 December 2021 | 253.65 (117.73%) | 118.20 | 98.50 - 386.95 | 2.1782 times | Thu 31 December 2020 | 116.50 (13.55%) | 102.30 | 49.60 - 148.70 | 1.2013 times | Tue 31 December 2019 | 102.60 (-13.6%) | 91.00 | 79.70 - 190.95 | 0.6476 times | Fri 19 October 2018 | 118.75 (-29.98%) | 186.55 | 64.00 - 190.00 | 0.5321 times | Fri 29 December 2017 | 169.60 (0%) | 299.90 | 160.00 - 299.90 | 0.2821 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MagadhSugar
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 504.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magadh Sugar MAGADSUGAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 15 points
Upper Bollinger band is at 528 and lower is at 471, while middle bands are at 486 and 514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MagadhSugar (MAGADSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagadhSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MagadhSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagadhSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MagadhSugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagadhSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.39 and MagadhSugar MAGADSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MagadhSugar MAGADSUGAR stock. Volume based technical analysis of MagadhSugar MAGADSUGAR stock is negative.
MagadhSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magadh Sugar MAGADSUGAR
DMA (daily moving average) of Magadh Sugar MAGADSUGAR
| DMA period | DMA value |
| 5 day DMA | 505.14 |
| 12 day DMA | 506.41 |
| 20 day DMA | 499.46 |
| 35 day DMA | 498.25 |
| 50 day DMA | 511.1 |
| 100 day DMA | 533.53 |
| 150 day DMA | 573.03 |
| 200 day DMA | 596.42 |
EMA (exponential moving average) of Magadh Sugar MAGADSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.93 | 505.35 | 506.62 |
| 12 day EMA | 504.39 | 504.44 | 504.74 |
| 20 day EMA | 503.74 | 503.7 | 503.8 |
| 35 day EMA | 509.18 | 509.48 | 509.87 |
| 50 day EMA | 514.27 | 514.68 | 515.16 |
SMA (simple moving average) of Magadh Sugar MAGADSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.14 | 506.64 | 509.08 |
| 12 day SMA | 506.41 | 506.48 | 506.78 |
| 20 day SMA | 499.46 | 498.08 | 497.03 |
| 35 day SMA | 498.25 | 498.02 | 498.2 |
| 50 day SMA | 511.1 | 511.96 | 512.91 |
| 100 day SMA | 533.53 | 533.5 | 533.62 |
| 150 day SMA | 573.03 | 574.65 | 576.11 |
| 200 day SMA | 596.42 | 596.42 | 596.46 |
Fundamentals, profit and EPS of Magadh Sugar MAGADSUGAR
EPS is 58.57 and PE is: 8.61
Last quarter profit: (September 2025 quarter) -10.35 crores (-292.74%)
Debt: 328.05 in crores
Market capitalization: 705.87
EPS is 69.72 and PE is: 7.23
Last quarter profit: (June 2025 quarter) 0.22 crores (-98.08%)
Debt: 707.34 in crores
Market capitalization: 769.04
Videos related to: MagadhSugar MAGADSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
