Munafa Stock Market Course + Intraday & FNO calls 
NSE Magadh Sugar & Energy Ltd MAGADSUGAR MA indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA historical values NSE
Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE
NSE Magadh Sugar & Energy Ltd MAGADSUGAR MA indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA historical values NSE
- All Indicators in one
- Magadh Sugar & Energy Ltd MAGADSUGAR RSI indicator technical analysis
- Magadh Sugar & Energy Ltd MAGADSUGAR CCI indicator technical analysis
- Magadh Sugar & Energy Ltd MAGADSUGAR ADX indicator technical analysis
- Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator technical analysis
- Magadh Sugar & Energy Ltd MAGADSUGAR BollingerBands indicator technical analysis
- Magadh Sugar & Energy Ltd MAGADSUGAR Stochastics indicator technical analysis
- Magadh Sugar & Energy Ltd MAGADSUGAR MA indicator technical analysis
- Magadh Sugar & Energy Ltd MAGADSUGAR PriceVolume indicator technical analysis
- Daily Support: 443.45
- Daily Resistance: 460.85
- 5 Day DMA Moving Average is 474.41
- 20 Day DMA Moving Average is 497.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MAGADSUGAR
- Forcast & Targets MAGADSUGAR
- MAGADSUGAR Experts view
- Tomorrow's Movement MAGADSUGAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAGADSUGAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Jan 2026 | -2.59% | 464.50 | 455.70 | 466.00 | 448.60 | 0.1 times |
| Fri 09 Jan 2026 | -0.2% | 493.00 | 467.80 | 493.00 | 464.60 | 0.12 times |
| Thu 08 Jan 2026 | -4.15% | 489.05 | 468.75 | 503.60 | 465.20 | 0.18 times |
| Wed 07 Jan 2026 | -0.35% | 490.75 | 489.05 | 492.40 | 486.95 | 0.05 times |
| Tue 06 Jan 2026 | -0.95% | 491.40 | 490.75 | 499.00 | 484.90 | 0.1 times |
| Mon 05 Jan 2026 | -1.8% | 497.00 | 495.45 | 505.60 | 495.00 | 0.06 times |
| Fri 02 Jan 2026 | 0.09% | 507.00 | 504.55 | 509.90 | 501.15 | 0.05 times |
| Thu 01 Jan 2026 | 0.26% | 503.00 | 504.10 | 504.50 | 501.25 | 0.04 times |
| Wed 31 Dec 2025 | -0.31% | 510.55 | 502.80 | 515.95 | 500.60 | 0.09 times |
| Tue 30 Dec 2025 | -0.23% | 505.55 | 504.35 | 506.95 | 501.60 | 0.03 times |
Volume is calculated using 10 day average volume
NSE Magadh Sugar & Energy Ltd MAGADSUGAR MA indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA historical values NSE
Below are charts of NSE Magadh Sugar & Energy Ltd MAGADSUGAR MA indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA historical values NSE
Magadh Sugar & Energy Ltd MAGADSUGAR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Magadh Sugar & Energy Ltd is 497.7
50 day MA of Magadh Sugar & Energy Ltd is 500.91
100 day MA of Magadh Sugar & Energy Ltd is 531.27
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Magadh Sugar & Energy Ltd MAGADSUGAR is downtrend
Historical Moving averages values of Magadh Sugar & Energy Ltd MAGADSUGAR are:
| Price | 20 day | 50 day | 100 day |
| 455.70 | 497.7 | 500.91 | 531.27 |
| 467.80 | 500.23 | 502.84 | 531.93 |
| 468.75 | 502.32 | 504.61 | 532.28 |
| 489.05 | 503.93 | 506.17 | 532.81 |
| 490.75 | 503.41 | 507.34 | 532.94 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Magadh Sugar & Energy Ltd MAGADSUGAR MA indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA historical values NSE
These are NSE Magadh Sugar & Energy Ltd MAGADSUGAR MA indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Magadh Sugar & Energy Ltd MAGADSUGAR MA indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
