NSE Magadh Sugar & Energy Ltd MAGADSUGAR BollingerBands indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators BollingerBands technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators BollingerBands free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators BollingerBands historical values NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 538.03
Daily Resistance: 560.03
5 Day DMA Moving Average is 568.19
20 Day DMA Moving Average is 566.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.59%	568.00	552.05	568.00	546.00	2.51 times
Thu 03 Sep 2026	1.35%	564.50	566.70	579.50	561.50	3.73 times
Wed 02 Sep 2026	-1.57%	567.95	559.15	581.40	555.10	9.71 times
Tue 01 Sep 2026	-4.53%	593.40	568.05	598.95	562.05	3.4 times
Mon 31 Aug 2026	1.86%	581.20	595.00	609.45	572.65	10.07 times
Fri 28 Aug 2026	6.02%	552.95	584.15	590.35	552.95	9.17 times
Thu 27 Aug 2026	-4.52%	577.00	551.00	582.45	547.35	5.02 times
Wed 26 Aug 2026	-0.9%	578.85	577.10	592.95	569.20	5.75 times
Tue 25 Aug 2026	-3.11%	594.45	582.35	604.70	580.00	9.06 times
Mon 24 Aug 2026	-0.04%	610.00	601.05	634.95	591.20	16.3 times

Volume is calculated using 10 day average volume

NSE Magadh Sugar & Energy Ltd MAGADSUGAR BollingerBands indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators BollingerBands technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators BollingerBands free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators BollingerBands historical values NSE

Below are charts of NSE Magadh Sugar & Energy Ltd MAGADSUGAR BollingerBands indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators BollingerBands technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators BollingerBands free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators BollingerBands historical values NSE

Magadh Sugar & Energy Ltd MAGADSUGAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Magadh Sugar & Energy Ltd MAGADSUGAR is: 566.95 & deviation is 26.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Magadh Sugar & Energy Ltd MAGADSUGAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
552.05	566.95	26.12	619.19	514.71
566.70	564.99	28.52	622.04	507.94
559.15	562.54	30.33	623.2	501.88
568.05	560.19	32.25	624.69	495.69
595.00	559.23	32.29	623.81	494.65

Bollinger Bands charts for Magadh Sugar & Energy Ltd MAGADSUGAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.