NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 468.18
Daily Resistance: 474.68
5 Day DMA Moving Average is 479.49
20 Day DMA Moving Average is 496.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.87%	475.85	472.35	477.00	470.50	0.03 times
Thu 04 Dec 2025	-0.02%	487.00	476.50	487.00	474.00	0.05 times
Wed 03 Dec 2025	-1.06%	480.00	476.60	488.45	475.00	0.08 times
Tue 02 Dec 2025	-1.75%	495.00	481.70	495.00	475.00	0.14 times
Mon 01 Dec 2025	-2.85%	503.00	490.30	508.50	488.00	0.16 times
Fri 28 Nov 2025	1.81%	515.00	504.70	515.00	498.15	0.1 times
Thu 27 Nov 2025	-1.53%	504.70	495.75	506.00	495.00	0.05 times
Wed 26 Nov 2025	2.45%	491.45	503.45	504.00	490.05	0.08 times
Tue 25 Nov 2025	0.1%	490.90	491.40	497.90	490.00	0.04 times
Mon 24 Nov 2025	-1%	495.85	490.90	501.00	487.55	0.06 times

Volume is calculated using 10 day average volume

NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Below are charts of NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magadh Sugar & Energy Ltd MAGADSUGAR

12,26,9 day Magadh Sugar & Energy Ltd MAGADSUGAR MACD is: 489.27, 505.15, -15.88

According to MACD indicator, Prices of Magadh Sugar & Energy Ltd MAGADSUGAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Magadh Sugar & Energy Ltd MAGADSUGAR are:

489.27, 505.15, -15.88
492.35, 507.78, -15.43
495.23, 510.28, -15.05
498.62, 512.98, -14.36
501.69, 515.48, -13.79
503.76, 517.5, -13.74
503.59, 518.52, -14.93
505.01, 520.34, -15.33
505.29, 521.69, -16.4
507.82, 524.11, -16.29

MACD charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.