NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 583.83
Daily Resistance: 620.63
5 Day DMA Moving Average is 577.92
20 Day DMA Moving Average is 559.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	1.86%	581.20	595.00	609.45	572.65	5.57 times
Fri 28 Aug 2026	6.02%	552.95	584.15	590.35	552.95	5.07 times
Thu 27 Aug 2026	-4.52%	577.00	551.00	582.45	547.35	2.78 times
Wed 26 Aug 2026	-0.9%	578.85	577.10	592.95	569.20	3.18 times
Tue 25 Aug 2026	-3.11%	594.45	582.35	604.70	580.00	5.01 times
Mon 24 Aug 2026	-0.04%	610.00	601.05	634.95	591.20	9.01 times
Fri 21 Aug 2026	-3.11%	598.00	601.30	629.00	591.05	10.24 times
Thu 20 Aug 2026	6.9%	594.90	620.60	632.00	583.25	19.72 times
Wed 19 Aug 2026	2.66%	567.70	580.55	595.00	566.00	9.02 times
Tue 18 Aug 2026	-0.9%	576.00	565.50	591.00	560.15	4.64 times

Volume is calculated using 10 day average volume

NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Below are charts of NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magadh Sugar & Energy Ltd MAGADSUGAR

12,26,9 day Magadh Sugar & Energy Ltd MAGADSUGAR MACD is: 574.45, 553.17, 21.28

According to MACD indicator, Prices of Magadh Sugar & Energy Ltd MAGADSUGAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Magadh Sugar & Energy Ltd MAGADSUGAR are:

574.45, 553.17, 21.28
570.72, 549.82, 20.9
568.28, 547.07, 21.21
571.42, 546.76, 24.66
570.39, 544.33, 26.06
568.22, 541.29, 26.93
562.25, 536.51, 25.74
555.15, 531.32, 23.83
543.25, 524.17, 19.08
536.47, 519.66, 16.81

MACD charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.