NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 438.53
Daily Resistance: 449.88
5 Day DMA Moving Average is 451.06
20 Day DMA Moving Average is 438.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.96%	450.50	445.45	454.30	442.95	0.24 times
Wed 11 Feb 2026	-3.34%	469.00	449.75	471.60	446.30	0.32 times
Tue 10 Feb 2026	3.97%	455.00	465.30	469.00	449.95	0.17 times
Mon 09 Feb 2026	0.07%	450.00	447.55	455.60	444.15	0.21 times
Fri 06 Feb 2026	0.51%	442.00	447.25	460.00	425.00	0.33 times
Thu 05 Feb 2026	-2.24%	455.20	445.00	461.90	436.90	0.17 times
Wed 04 Feb 2026	1.98%	446.35	455.20	458.40	446.35	0.09 times
Tue 03 Feb 2026	4.88%	431.00	446.35	451.80	429.00	0.16 times
Mon 02 Feb 2026	-1.44%	430.60	425.60	435.45	417.60	0.05 times
Sun 01 Feb 2026	-0.6%	437.55	431.80	450.00	422.00	0.06 times

Volume is calculated using 10 day average volume

NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Below are charts of NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magadh Sugar & Energy Ltd MAGADSUGAR

12,26,9 day Magadh Sugar & Energy Ltd MAGADSUGAR MACD is: 446.52, 451.87, -5.35

According to MACD indicator, Prices of Magadh Sugar & Energy Ltd MAGADSUGAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Magadh Sugar & Energy Ltd MAGADSUGAR are:

446.52, 451.87, -5.35
446.71, 452.38, -5.67
446.16, 452.59, -6.4299999999999
442.68, 451.57, -8.89
441.79, 451.89, -10.1
440.8, 452.26, -11.46
440.04, 452.84, -12.8
437.29, 452.65, -15.36
435.64, 453.15, -17.51
437.46, 455.35, -17.89

MACD charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.