NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 501.6
Daily Resistance: 525.65
5 Day DMA Moving Average is 507.46
20 Day DMA Moving Average is 487.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	3.64%	507.00	512.00	515.25	491.20	3.08 times
Mon 20 Jul 2026	-1.28%	500.00	494.00	505.90	491.40	1.18 times
Fri 17 Jul 2026	-2.72%	505.00	500.40	512.00	495.90	3.88 times
Thu 16 Jul 2026	-0.41%	516.50	514.40	524.00	504.15	4.71 times
Wed 15 Jul 2026	-0.68%	522.65	516.50	522.65	510.00	2.32 times
Tue 14 Jul 2026	0.42%	521.00	520.05	525.50	515.55	1.71 times
Mon 13 Jul 2026	2.2%	510.00	517.90	520.00	507.55	2.73 times
Fri 10 Jul 2026	0.44%	514.00	506.75	514.00	504.00	1.45 times
Thu 09 Jul 2026	2.03%	497.10	504.55	515.00	497.00	2.22 times
Wed 08 Jul 2026	-4.46%	515.00	494.50	515.00	489.20	2.76 times

Volume is calculated using 10 day average volume

NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Below are charts of NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magadh Sugar & Energy Ltd MAGADSUGAR

12,26,9 day Magadh Sugar & Energy Ltd MAGADSUGAR MACD is: 500.84, 489.05, 11.79

According to MACD indicator, Prices of Magadh Sugar & Energy Ltd MAGADSUGAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Magadh Sugar & Energy Ltd MAGADSUGAR are:

500.84, 489.05, 11.79
498.81, 487.21, 11.6
499.69, 486.67, 13.02
499.56, 485.57, 13.99
496.86, 483.26, 13.6
493.29, 480.6, 12.69
488.43, 477.44, 10.99
483.07, 474.2, 8.87
478.77, 471.59, 7.18
474.08, 468.95, 5.13

MACD charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.