NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 583.3
Daily Resistance: 611.4
5 Day DMA Moving Average is 574.21
20 Day DMA Moving Average is 535.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Oct 2026	-1.41%	612.00	599.80	623.00	594.90	6.07 times
Tue 13 Oct 2026	5.02%	582.90	608.40	623.80	574.00	14.49 times
Mon 12 Oct 2026	7.5%	542.05	579.30	588.90	542.05	10.64 times
Fri 09 Oct 2026	-1.06%	550.60	538.90	553.95	534.60	1.91 times
Thu 08 Oct 2026	-3.14%	562.25	544.65	576.45	540.00	3.85 times
Wed 07 Oct 2026	1.78%	554.35	562.30	570.00	552.05	5.01 times
Tue 06 Oct 2026	2.42%	547.50	552.45	566.60	542.85	5.53 times
Mon 05 Oct 2026	5.4%	513.00	539.40	558.95	513.00	8.97 times
Thu 01 Oct 2026	-3.67%	533.10	511.75	533.10	504.05	3.15 times
Wed 30 Sep 2026	-1.02%	540.65	531.25	548.40	527.30	1.58 times

Volume is calculated using 10 day average volume

NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Below are charts of NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magadh Sugar & Energy Ltd MAGADSUGAR

12,26,9 day Magadh Sugar & Energy Ltd MAGADSUGAR MACD is: 561.2, 549.53, 11.67

According to MACD indicator, Prices of Magadh Sugar & Energy Ltd MAGADSUGAR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Magadh Sugar & Energy Ltd MAGADSUGAR are:

561.2, 549.53, 11.67
554.19, 545.51, 8.6800000000001
544.34, 540.48, 3.86
537.99, 537.37, 0.62
537.82, 537.25, 0.57000000000005
536.58, 536.66, -0.079999999999927
531.91, 534.61, -2.7
528.18, 533.18, -5
526.14, 532.68, -6.54
528.75, 534.35, -5.6

MACD charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.