NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Stock MAGADSUGAR - Share Magadh Sugar & Energy Ltd trades in NSE

Daily Support: 530.43
Daily Resistance: 548.33
5 Day DMA Moving Average is 515.86
20 Day DMA Moving Average is 546.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	3.55%	525.25	535.80	542.95	525.05	1.1 times
Mon 02 Nov 2026	2.47%	504.90	517.45	523.00	501.60	0.42 times
Fri 30 Oct 2026	-2.25%	518.15	505.00	523.50	498.50	0.85 times
Thu 29 Oct 2026	2.43%	509.90	516.65	521.85	497.00	0.93 times
Wed 28 Oct 2026	-0.39%	502.05	504.40	519.05	498.00	0.95 times
Tue 27 Oct 2026	0.4%	507.05	506.40	519.60	500.15	0.38 times
Mon 26 Oct 2026	-1.71%	514.80	504.40	532.00	498.25	1.4 times
Fri 23 Oct 2026	-3.76%	533.05	513.15	540.70	508.75	1.48 times
Thu 22 Oct 2026	-5.59%	564.80	533.20	566.90	529.70	0.73 times
Wed 21 Oct 2026	-0.04%	569.70	564.80	570.00	544.15	0.97 times

Volume is calculated using 10 day average volume

NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Below are charts of NSE Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD technical analysis, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD free charts, Magadh Sugar & Energy Ltd MAGADSUGAR indicators MACD historical values NSE

Magadh Sugar & Energy Ltd MAGADSUGAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Magadh Sugar & Energy Ltd MAGADSUGAR

12,26,9 day Magadh Sugar & Energy Ltd MAGADSUGAR MACD is: 528.13, 536.28, -8.15

According to MACD indicator, Prices of Magadh Sugar & Energy Ltd MAGADSUGAR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Magadh Sugar & Energy Ltd MAGADSUGAR are:

528.13, 536.28, -8.15
526.74, 536.32, -9.58
528.43, 537.83, -9.4000000000001
532.69, 540.46, -7.77
535.61, 542.37, -6.76
541.28, 545.41, -4.13
547.62, 548.53, -0.90999999999997
555.48, 552.06, 3.4200000000001
563.17, 555.17, 8
568.62, 556.93, 11.69

MACD charts of Magadh Sugar & Energy Ltd MAGADSUGAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.