Munafa Stock Market Course + Intraday & FNO calls 
NSE Macobs Technologies Ltd MACOBSTECH_SM PriceVolume indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume historical values NSE
Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE
NSE Macobs Technologies Ltd MACOBSTECH_SM PriceVolume indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Macobs Technologies Ltd MACOBSTECH_SM RSI indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM CCI indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM ADX indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM MACD indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM BollingerBands indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM Stochastics indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM MA indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM PriceVolume indicator technical analysis
- Daily Support: 213.68
- Daily Resistance: 222.43
- 5 Day DMA Moving Average is 217.22
- 20 Day DMA Moving Average is 215.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MACOBSTECH_SM
- Forcast & Targets MACOBSTECH_SM
- MACOBSTECH_SM Experts view
- Tomorrow's Movement MACOBSTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACOBSTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.37% | 212.00 | 216.35 | 219.75 | 211.00 | 1.04 times |
| Thu 04 Dec 2025 | 4.33% | 215.00 | 219.35 | 219.50 | 215.00 | 0.24 times |
| Wed 03 Dec 2025 | -3.4% | 212.00 | 210.25 | 212.00 | 210.00 | 0.04 times |
| Tue 02 Dec 2025 | -2.18% | 222.50 | 217.65 | 222.50 | 211.00 | 0.19 times |
| Mon 01 Dec 2025 | 4.95% | 222.50 | 222.50 | 222.50 | 222.50 | 0.08 times |
| Fri 28 Nov 2025 | -0.59% | 212.00 | 212.00 | 212.00 | 212.00 | 0.01 times |
| Thu 27 Nov 2025 | -2.8% | 215.10 | 213.25 | 215.10 | 210.00 | 0.07 times |
| Wed 26 Nov 2025 | -0.5% | 212.00 | 219.40 | 222.50 | 211.20 | 0.19 times |
| Tue 25 Nov 2025 | 2.34% | 227.00 | 220.50 | 227.00 | 220.50 | 0.04 times |
| Mon 24 Nov 2025 | 1.63% | 215.00 | 215.45 | 215.45 | 215.00 | 0.08 times |
Volume is calculated using 10 day average volume
NSE Macobs Technologies Ltd MACOBSTECH_SM PriceVolume indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume historical values NSE
Below are charts of NSE Macobs Technologies Ltd MACOBSTECH_SM PriceVolume indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume historical values NSE
Macobs Technologies Ltd MACOBSTECH_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Macobs Technologies Ltd MACOBSTECH_SM is: 12000 M
Current day volume is 8.933 times compared to averaged volume Macobs Technologies Ltd has
Historical price to volume measure of Macobs Technologies Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 216.35 | -1.37% | 2.05% | 8.933 times |
| 219.35 | 4.33% | 2.02% | 2.067 times |
| 210.25 | -3.4% | -0.83% | 0.333 times |
| 217.65 | -2.18% | -2.18% | 1.6 times |
| 222.50 | 4.95% | 0% | 0.667 times |
| 212.00 | -0.59% | 0% | 0.067 times |
| 213.25 | -2.8% | -0.86% | 0.6 times |
| 219.40 | -0.5% | 3.49% | 1.6 times |
| 220.50 | 2.34% | -2.86% | 0.333 times |
| 215.45 | 1.63% | 0.21% | 0.667 times |
Price to volume Charts of Macobs Technologies Ltd MACOBSTECH_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Macobs Technologies Ltd MACOBSTECH_SM PriceVolume indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume historical values NSE
These are NSE Macobs Technologies Ltd MACOBSTECH_SM PriceVolume indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Macobs Technologies Ltd MACOBSTECH_SM PriceVolume indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
