NSE Macobs Technologies Ltd MACOBSTECH_SM All indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators All technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators All free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators All historical values NSE

Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE

Daily Support: 149.7
Daily Resistance: 162.65
5 Day DMA Moving Average is 169.11
20 Day DMA Moving Average is 155.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 27 Nov 2024	-2.27%	166.00	159.30	166.00	153.05	0.1 times
Tue 26 Nov 2024	-7.33%	172.85	163.00	176.00	162.00	0.16 times
Mon 25 Nov 2024	2.27%	168.70	175.90	175.90	168.65	0.02 times
Fri 22 Nov 2024	-1.91%	180.00	172.00	180.00	169.10	0.5 times
Thu 21 Nov 2024	1.53%	169.70	175.35	182.00	167.00	0.55 times
Tue 19 Nov 2024	-3.25%	181.00	172.70	181.00	172.00	0.05 times
Mon 18 Nov 2024	1.88%	197.00	178.50	197.00	173.50	0.18 times
Thu 14 Nov 2024	7.25%	161.05	175.20	176.00	161.00	0.42 times
Wed 13 Nov 2024	-5.69%	161.00	163.35	174.50	161.00	0.46 times
Tue 12 Nov 2024	10.64%	142.15	173.20	178.00	142.15	0.69 times

Volume is calculated using 10 day average volume

NSE Macobs Technologies Ltd MACOBSTECH_SM All indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators All technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators All free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators All historical values NSE

Below are charts of NSE Macobs Technologies Ltd MACOBSTECH_SM All indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators All technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators All free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators All historical values NSE

Macobs Technologies Ltd MACOBSTECH_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Macobs Technologies Ltd MACOBSTECH_SM ADX is: 8, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Macobs Technologies Ltd MACOBSTECH_SM are:

ADX	+DY	-DY
7.4	22.6	19.5
22.2	24.5	15.6
34.8	26.6	12.8
35.6	27.7	13.1
35.6	29.4	14
44.9	32.1	12.2
47.7	33.7	11.9
30.1	25.5	13.7
28.5	26.9	15
28.4	29.3	16.3

ADX charts for Macobs Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Macobs Technologies Ltd MACOBSTECH_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Macobs Technologies Ltd is 155.9

50 day MA of Macobs Technologies Ltd is 145.29

100 day MA of Macobs Technologies Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Macobs Technologies Ltd MACOBSTECH_SM is uptrend

Historical Moving averages values of Macobs Technologies Ltd MACOBSTECH_SM are:

Price	20 day	50 day	100 day
159.30	155.9	145.29
163.00	154.43	144.72
175.90	153.03	144.02
172.00	150.9	143.15
175.35	149.6	142.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Macobs Technologies Ltd MACOBSTECH_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macobs Technologies Ltd MACOBSTECH_SM is: 102880 M

Current day volume is 0.101 times compared to averaged volume Macobs Technologies Ltd has

Historical price to volume measure of Macobs Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
159.30	-2.27%	-4.04%	0.101 times
163.00	-7.33%	-5.7%	0.163 times
175.90	2.27%	4.27%	0.023 times
172.00	-1.91%	-4.44%	0.498 times
175.35	1.53%	3.33%	0.552 times
172.70	-3.25%	-4.59%	0.054 times
178.50	1.88%	-9.39%	0.179 times
175.20	7.25%	8.79%	0.42 times
163.35	-5.69%	1.46%	0.459 times
173.20	10.64%	21.84%	0.692 times

Price to volume Charts of Macobs Technologies Ltd MACOBSTECH_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Macobs Technologies Ltd MACOBSTECH_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Macobs Technologies Ltd MACOBSTECH_SM is: 155.9 & deviation is 17.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Macobs Technologies Ltd MACOBSTECH_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.30	155.9	17.87	191.64	120.16
163.00	154.43	18.71	191.85	117.01
175.90	153.03	19.06	191.15	114.91
172.00	150.9	18.77	188.43	113.37
175.35	149.6	18.15	185.9	113.3

Bollinger Bands charts for Macobs Technologies Ltd MACOBSTECH_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Macobs Technologies Ltd MACOBSTECH_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Macobs Technologies Ltd MACOBSTECH_SM

14 day Macobs Technologies Ltd MACOBSTECH_SM RSI is: 54.55

According to RSI indicator, Buying is dominating the stock of Macobs Technologies Ltd MACOBSTECH_SM

Historical values of RSI indicator for Macobs Technologies Ltd are as follows in descending order:

54.55 54.17 57.73 58.28 57.95 58.93 59.7 60.5 58.69 61.57 57.68 56.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Macobs Technologies Ltd MACOBSTECH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macobs Technologies Ltd MACOBSTECH_SM

12,26,9 day Macobs Technologies Ltd MACOBSTECH_SM MACD is: 164.77, 157.01, 7.76

According to MACD indicator, Prices of Macobs Technologies Ltd MACOBSTECH_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Macobs Technologies Ltd MACOBSTECH_SM are:

164.77, 157.01, 7.76
165.77, 156.83, 8.94
166.27, 156.34, 9.93
164.52, 154.77, 9.75
163.16, 153.39, 9.77
160.95, 151.63, 9.32
158.81, 149.94, 8.87
155.23, 147.65, 7.58
151.6, 145.45, 6.15
149.46, 144.02, 5.44

MACD charts of Macobs Technologies Ltd MACOBSTECH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Macobs Technologies Ltd MACOBSTECH_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Macobs Technologies Ltd MACOBSTECH_SM CCI is: -55

According to CCI indicator, Macobs Technologies Ltd MACOBSTECH_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Macobs Technologies Ltd

Historical CCI values of Macobs Technologies Ltd MACOBSTECH_SM are:

-55 8 63 64 74 77 143 40 2 -13

CCI charts of Macobs Technologies Ltd MACOBSTECH_SM are below. Second charts towards left.

Macobs Technologies Ltd MACOBSTECH_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Macobs Technologies Ltd MACOBSTECH_SM Stochastics is: 52

According to Stochastics indicator, Selling is coming in Macobs Technologies Ltd

Macobs Technologies Ltd MACOBSTECH_SM is neither over-bought, nor over-sold

Historical Stochastics values of Macobs Technologies Ltd MACOBSTECH_SM are:

52 52 52 52 52 52 52 52 52 52

Macobs Technologies Ltd MACOBSTECH_SM Stochastics charts are below. Third charts to the left, at the bottom