ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MACOBSTECH_SM Historical charts - Macobs Technologies Ltd

Historical charts for Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 219.19
  • 12Day Average: 221.09
  • 20Day Average: 220.23
  • 50Day Average: 219.61
  • 100Day Average: 215.63
  • 150Day Average: 214.27

MACOBSTECH_SM Indicators & signals

Indicator MACD (12,26,9)

219.97, 220.92, 0.13
Indicator MACD is in negative zone

Indicator ADX (14)

14.22, 42.54, 31.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MACOBSTECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 209.85 209.50 to 215.65 -2.62% 0.96 times
15 Wed Jul 2026 215.50 215.50 to 229.70 -6.71% 2.12 times
14 Tue Jul 2026 231.00 231.00 to 231.00 5.19% 0.05 times
13 Mon Jul 2026 219.60 219.60 to 219.60 -0.18% 0.1 times
10 Fri Jul 2026 220.00 214.00 to 228.00 1.38% 1.49 times
08 Wed Jul 2026 217.00 217.00 to 224.50 -3.56% 2.6 times
07 Tue Jul 2026 225.00 225.00 to 249.00 0.09% 0.19 times
03 Fri Jul 2026 224.80 222.45 to 224.80 0% 0.43 times
02 Thu Jul 2026 224.80 224.80 to 224.80 5.02% 0.05 times
29 Mon Jun 2026 214.05 214.05 to 214.05 -5.91% 0.05 times
23 Tue Jun 2026 227.50 224.00 to 227.50 1.56% 2.93 times
19 Fri Jun 2026 224.00 224.00 to 232.00 -2.61% 2.6 times

Technical analysis forecast for MACOBSTECH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MACOBSTECH_SM MACOBSTECH_SM at this time. Stock is falling and might fall more.

It appears as if MACOBSTECH_SM MACOBSTECH_SM gave a large move recently.

Stock of MACOBSTECH_SM (MACOBSTECH_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MACOBSTECH_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 207.7, for a target of 214.9 or 220.84

Tomorrow's movement Prediction of MACOBSTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MACOBSTECH_SM Historical charts - Share Macobs Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MACOBSTECH_SM Historical charts - Share Macobs Technologies Ltd

 

Back to top