Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MACOBSTECH_SM Historical charts - Macobs Technologies Ltd
Historical charts for Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE
Recent prices of MACOBSTECH_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 197.00 | 197.00 to 197.00 | -0.98% | 0.07 times |
| 10 Thu Sep 2026 | 198.95 | 198.95 to 199.00 | -0.33% | 4.14 times |
| 09 Wed Sep 2026 | 199.60 | 197.00 to 199.80 | 2.36% | 1.79 times |
| 08 Tue Sep 2026 | 195.00 | 195.00 to 197.00 | -0.05% | 0.29 times |
| 07 Mon Sep 2026 | 195.10 | 195.10 to 204.00 | -3.37% | 0.5 times |
| 02 Wed Sep 2026 | 201.90 | 201.90 to 201.90 | 0.98% | 0.07 times |
| 01 Tue Sep 2026 | 199.95 | 196.00 to 199.95 | 1.5% | 0.86 times |
| 31 Mon Aug 2026 | 197.00 | 197.00 to 200.00 | -1.5% | 0.43 times |
| 27 Thu Aug 2026 | 200.00 | 200.00 to 201.00 | -1.84% | 0.14 times |
| 26 Wed Aug 2026 | 203.75 | 203.00 to 205.00 | -0.85% | 1.43 times |
| 24 Mon Aug 2026 | 205.50 | 199.10 to 205.50 | -0.24% | 0.36 times |
| 21 Fri Aug 2026 | 206.00 | 206.00 to 206.00 | 2.59% | 0.14 times |
Technical analysis forecast for MACOBSTECH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MACOBSTECH_SM MACOBSTECH_SM at this time. Stock is falling and might fall more.
It appears as if MACOBSTECH_SM MACOBSTECH_SM gave a large move recently.
Stock of MACOBSTECH_SM (MACOBSTECH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MACOBSTECH_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MACOBSTECH_SM stays below 197.5, but if it comes above 197.5, then a intra day buy could be more profitable.
If you take a sell trade below 197.5, then use 197.5 as stoploss and 191.9 as target. However if you take a buy trade in MACOBSTECH_SM, then use 197.5 as stoploss and 202.29 as target.
Tomorrow's movement Prediction of MACOBSTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.95
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MACOBSTECH_SM Historical charts - Share Macobs Technologies Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
