ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MACOBSTECH_SM Historical charts - Macobs Technologies Ltd

Historical charts for Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 213.8
  • 12Day Average: 215.32
  • 20Day Average: 214.42
  • 50Day Average: 211.9
  • 100Day Average: 210.32
  • 150Day Average: 199.68

MACOBSTECH_SM Indicators & signals

Indicator MACD (12,26,9)

214.24, 213.62, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

27.89, 36.32, 20.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MACOBSTECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 212.50 212.00 to 212.50 0.71% 0.15 times
17 Tue Feb 2026 211.00 211.00 to 224.50 -4.52% 0.37 times
13 Fri Feb 2026 221.00 221.00 to 229.00 4.12% 3.53 times
12 Thu Feb 2026 212.25 212.25 to 212.25 0% 0.15 times
11 Wed Feb 2026 212.25 211.00 to 214.75 0.35% 1.99 times
10 Tue Feb 2026 211.50 211.50 to 213.50 -0.94% 0.44 times
09 Mon Feb 2026 213.50 211.00 to 213.50 0.71% 1.76 times
06 Fri Feb 2026 212.00 212.00 to 215.00 -3.15% 0.22 times
05 Thu Feb 2026 218.90 214.00 to 219.60 0.41% 1.32 times
04 Wed Feb 2026 218.00 218.00 to 218.10 0% 0.15 times
03 Tue Feb 2026 218.00 218.00 to 218.00 -2.22% 0.07 times
02 Mon Feb 2026 222.95 215.00 to 222.95 -0.45% 0.37 times

Technical analysis forecast for MACOBSTECH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MACOBSTECH_SM MACOBSTECH_SM at this time. Stock is falling and might fall more.

It appears as if MACOBSTECH_SM MACOBSTECH_SM gave a large move recently.

Stock of MACOBSTECH_SM (MACOBSTECH_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MACOBSTECH_SM is bearish for shortterm, and stock might move down till 207.4 or till 199.5. Use a stoploss of 213.95 and if the stock hits stoploss, then it can shoot up till 220.5

Tomorrow's movement Prediction of MACOBSTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MACOBSTECH_SM Historical charts - Share Macobs Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MACOBSTECH_SM Historical charts - Share Macobs Technologies Ltd

 

Back to top