Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MACOBSTECH_SM Historical charts - Macobs Technologies Ltd
Historical charts for Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE
Recent prices of MACOBSTECH_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 210.10 | 206.60 to 210.10 | 1.2% | 0.1 times |
| 12 Mon Jan 2026 | 207.60 | 205.00 to 215.00 | 1.02% | 0.21 times |
| 09 Fri Jan 2026 | 205.50 | 205.00 to 210.00 | -1.2% | 2.76 times |
| 08 Thu Jan 2026 | 208.00 | 207.00 to 210.00 | 0.43% | 1.21 times |
| 07 Wed Jan 2026 | 207.10 | 207.05 to 217.10 | -1.76% | 3.05 times |
| 06 Tue Jan 2026 | 210.80 | 208.05 to 212.00 | 1.79% | 1.69 times |
| 05 Mon Jan 2026 | 207.10 | 207.10 to 210.00 | -0.91% | 0.13 times |
| 02 Fri Jan 2026 | 209.00 | 209.00 to 210.00 | -0.48% | 0.03 times |
| 01 Thu Jan 2026 | 210.00 | 209.00 to 212.00 | -1.87% | 0.15 times |
| 31 Wed Dec 2025 | 214.00 | 210.00 to 214.95 | 1.42% | 0.08 times |
| 30 Tue Dec 2025 | 211.00 | 209.00 to 214.80 | 0.48% | 0.69 times |
| 29 Mon Dec 2025 | 210.00 | 210.00 to 210.00 | 0% | 0.01 times |
Technical analysis forecast of MACOBSTECH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACOBSTECH_SM MACOBSTECH_SM at this time. Stock is rising and might rise more.
It appears as if MACOBSTECH_SM MACOBSTECH_SM gave a large move recently.
Stock of MACOBSTECH_SM (MACOBSTECH_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MACOBSTECH_SM is bullish for shortterm, and stock might move up till 212.1 or till 215.1. Use a stoploss of 209.6 and if this stock hits its stoploss, then it can fall down till 207.1
Tomorrow's movement Prediction of MACOBSTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MACOBSTECH_SM Historical charts - Share Macobs Technologies Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
