Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MACOBSTECH_SM Historical charts - Macobs Technologies Ltd
Historical charts for Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE
Recent prices of MACOBSTECH_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 207.60 | 205.00 to 215.00 | 1.02% | 0.22 times |
| 09 Fri Jan 2026 | 205.50 | 205.00 to 210.00 | -1.2% | 2.81 times |
| 08 Thu Jan 2026 | 208.00 | 207.00 to 210.00 | 0.43% | 1.24 times |
| 07 Wed Jan 2026 | 207.10 | 207.05 to 217.10 | -1.76% | 3.11 times |
| 06 Tue Jan 2026 | 210.80 | 208.05 to 212.00 | 1.79% | 1.73 times |
| 05 Mon Jan 2026 | 207.10 | 207.10 to 210.00 | -0.91% | 0.13 times |
| 02 Fri Jan 2026 | 209.00 | 209.00 to 210.00 | -0.48% | 0.03 times |
| 01 Thu Jan 2026 | 210.00 | 209.00 to 212.00 | -1.87% | 0.15 times |
| 31 Wed Dec 2025 | 214.00 | 210.00 to 214.95 | 1.42% | 0.08 times |
| 30 Tue Dec 2025 | 211.00 | 209.00 to 214.80 | 0.48% | 0.7 times |
| 29 Mon Dec 2025 | 210.00 | 210.00 to 210.00 | 0% | 0.01 times |
| 26 Fri Dec 2025 | 210.00 | 208.50 to 211.00 | 0.48% | 1.85 times |
Technical analysis forecast for MACOBSTECH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MACOBSTECH_SM MACOBSTECH_SM at this time. Stock is falling and might fall more.
It appears as if MACOBSTECH_SM MACOBSTECH_SM gave a large move recently.
Stock of MACOBSTECH_SM (MACOBSTECH_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MACOBSTECH_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207 as stoploss in an intra day buy trade for a target of 209.55. However, stock will show a bearish move below 207.
Tomorrow's movement Prediction of MACOBSTECH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MACOBSTECH_SM Historical charts - Share Macobs Technologies Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
