ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MACOBSTECH_SM Historical charts - Macobs Technologies Ltd

Historical charts for Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 204.26
  • 12Day Average: 207.34
  • 20Day Average: 209.59
  • 50Day Average: 216.61
  • 100Day Average: 214.99
  • 150Day Average: 214.06

MACOBSTECH_SM Indicators & signals

Indicator MACD (12,26,9)

207.09, 210.45, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

12.87, 30.08, 23.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MACOBSTECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 206.00 206.00 to 206.00 2.59% 0.1 times
20 Thu Aug 2026 200.80 199.05 to 205.70 -0.3% 0.29 times
19 Wed Aug 2026 201.40 198.00 to 206.00 -2.09% 1.62 times
18 Tue Aug 2026 205.70 205.00 to 217.00 -0.82% 2.38 times
17 Mon Aug 2026 207.40 205.00 to 211.00 -0.77% 1.81 times
14 Fri Aug 2026 209.00 209.00 to 209.00 0% 0.1 times
12 Wed Aug 2026 209.00 209.00 to 209.00 -0.48% 0.1 times
11 Tue Aug 2026 210.00 209.70 to 217.55 0.48% 3.1 times
10 Mon Aug 2026 209.00 209.00 to 215.10 -0.74% 0.33 times
07 Fri Aug 2026 210.55 209.10 to 212.00 0.69% 0.1 times
05 Wed Aug 2026 209.10 208.70 to 214.05 -0.48% 0.19 times
04 Tue Aug 2026 210.10 205.00 to 220.55 -4.63% 6.52 times

Technical analysis forecast for MACOBSTECH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MACOBSTECH_SM MACOBSTECH_SM at this time. Stock is falling and might fall more.

It appears as if MACOBSTECH_SM MACOBSTECH_SM gave a large move recently.

Stock of MACOBSTECH_SM (MACOBSTECH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MACOBSTECH_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.6 as stoploss in an intra day buy trade for a target of 209.2. However, stock will show a bearish move below 204.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MACOBSTECH_SM Historical charts - Share Macobs Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MACOBSTECH_SM Historical charts - Share Macobs Technologies Ltd

 

Back to top