ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MACOBSTECH_SM Historical charts - Macobs Technologies Ltd

Historical charts for Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 213.51
  • 12Day Average: 212.83
  • 20Day Average: 213.67
  • 50Day Average: 212.22
  • 100Day Average: 211.19
  • 150Day Average: 202.54

MACOBSTECH_SM Indicators & signals

Indicator MACD (12,26,9)

212.65, 213.13, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

21.86, 36.96, 23.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MACOBSTECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 211.50 211.50 to 215.50 1.68% 3.08 times
09 Mon Mar 2026 208.00 203.00 to 212.00 -0.83% 2.05 times
06 Fri Mar 2026 209.75 203.00 to 216.50 1.18% 1.28 times
05 Thu Mar 2026 207.30 207.05 to 211.00 -10.26% 1.54 times
04 Wed Mar 2026 231.00 231.00 to 231.00 11.11% 0.26 times
02 Mon Mar 2026 207.90 206.00 to 208.00 -3.53% 1.54 times
25 Wed Feb 2026 215.50 209.00 to 215.50 2.62% 1.03 times
24 Tue Feb 2026 210.00 210.00 to 211.00 -0.47% 0.51 times
20 Fri Feb 2026 211.00 210.20 to 215.50 -3.43% 0.77 times
19 Thu Feb 2026 218.50 210.00 to 218.50 2.82% 0.51 times
18 Wed Feb 2026 212.50 212.00 to 212.50 0.71% 0.51 times
17 Tue Feb 2026 211.00 211.00 to 224.50 -4.52% 1.28 times

Technical analysis forecast for MACOBSTECH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MACOBSTECH_SM MACOBSTECH_SM at this time. Stock is falling and might fall more.

It appears as if MACOBSTECH_SM MACOBSTECH_SM gave a large move recently.

Stock of MACOBSTECH_SM (MACOBSTECH_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MACOBSTECH_SM is bearish for shortterm, and stock might move down till 207.6 or till 201.1. Use a stoploss of 213.08 and if the stock hits stoploss, then it can shoot up till 218.53

Tomorrow's movement Prediction of MACOBSTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MACOBSTECH_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MACOBSTECH_SM Historical charts - Share Macobs Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MACOBSTECH_SM Historical charts - Share Macobs Technologies Ltd

 

Back to top