ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MACOBSTECH_SM Historical charts - Macobs Technologies Ltd

Historical charts for Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 217.22
  • 12Day Average: 215.95
  • 20Day Average: 215.92
  • 50Day Average: 209.32
  • 100Day Average: 194.98
  • 150Day Average: 186.89

MACOBSTECH_SM Indicators & signals

Indicator MACD (12,26,9)

215.94, 213.63, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

18.34, 36.06, 24.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MACOBSTECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 216.35 211.00 to 219.75 -1.37% 10.23 times
04 Thu Dec 2025 219.35 215.00 to 219.50 4.33% 2.37 times
03 Wed Dec 2025 210.25 210.00 to 212.00 -3.4% 0.38 times
02 Tue Dec 2025 217.65 211.00 to 222.50 -2.18% 1.83 times
01 Mon Dec 2025 222.50 222.50 to 222.50 4.95% 0.76 times
28 Fri Nov 2025 212.00 212.00 to 212.00 -0.59% 0.08 times
27 Thu Nov 2025 213.25 210.00 to 215.10 -2.8% 0.69 times
26 Wed Nov 2025 219.40 211.20 to 222.50 -0.5% 1.83 times
25 Tue Nov 2025 220.50 220.50 to 227.00 2.34% 0.38 times
24 Mon Nov 2025 215.45 215.00 to 215.45 1.63% 0.76 times
21 Fri Nov 2025 212.00 212.00 to 218.00 -0.33% 0.92 times
20 Thu Nov 2025 212.70 212.60 to 220.95 -3.76% 1.68 times

Technical analysis forecast of MACOBSTECH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACOBSTECH_SM MACOBSTECH_SM at this time. Stock is rising and might rise more.

It appears as if MACOBSTECH_SM MACOBSTECH_SM gave a large move recently.

Stock of MACOBSTECH_SM (MACOBSTECH_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MACOBSTECH_SM is bullish for shortterm, and stock might move up till 220.3 or till 226.9. Use a stoploss of 214.71 and if this stock hits its stoploss, then it can fall down till 209.16

Tomorrow's movement Prediction of MACOBSTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MACOBSTECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MACOBSTECH_SM Historical charts - Share Macobs Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MACOBSTECH_SM Historical charts - Share Macobs Technologies Ltd

 

Back to top