ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MACOBSTECH_SM Historical charts - Macobs Technologies Ltd

Historical charts for Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 193.77
  • 12Day Average: 195.9
  • 20Day Average: 196.45
  • 50Day Average: 201.79
  • 100Day Average: 210.7
  • 150Day Average: 211.05

MACOBSTECH_SM Indicators & signals

Indicator MACD (12,26,9)

195.22, 197.4, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

5.61, 29.91, 26.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MACOBSTECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 193.15 193.15 to 200.00 -1.4% 0.68 times
28 Wed Oct 2026 195.90 193.80 to 197.00 0.05% 0.23 times
27 Tue Oct 2026 195.80 195.70 to 199.60 1.98% 0.39 times
26 Mon Oct 2026 192.00 192.00 to 194.70 0% 7.47 times
23 Fri Oct 2026 192.00 192.00 to 193.00 -0.52% 0.06 times
21 Wed Oct 2026 193.00 190.00 to 193.00 -1.03% 0.23 times
19 Mon Oct 2026 195.00 193.90 to 195.00 0.52% 0.65 times
16 Fri Oct 2026 194.00 194.00 to 195.05 -0.61% 0.1 times
15 Thu Oct 2026 195.20 192.00 to 195.50 -1.91% 0.55 times
13 Tue Oct 2026 199.00 196.00 to 202.90 -2.31% 0.16 times
06 Tue Oct 2026 203.70 194.00 to 203.70 0.84% 0.16 times
05 Mon Oct 2026 202.00 195.00 to 202.00 1.25% 1.56 times

Technical analysis forecast for MACOBSTECH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MACOBSTECH_SM MACOBSTECH_SM at this time. Stock is falling and might fall more.

It appears as if MACOBSTECH_SM MACOBSTECH_SM gave a large move recently.

Stock of MACOBSTECH_SM (MACOBSTECH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MACOBSTECH_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.4 as stoploss in an intra day buy trade for a target of 196.43. However, stock will show a bearish move below 192.4.

Tomorrow's movement Prediction of MACOBSTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MACOBSTECH_SM Historical charts - Share Macobs Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MACOBSTECH_SM Historical charts - Share Macobs Technologies Ltd

 

Back to top