ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MACOBSTECH_SM Historical charts - Macobs Technologies Ltd

Historical charts for Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 231.78
  • 12Day Average: 218.11
  • 20Day Average: 213.66
  • 50Day Average: 212.2
  • 100Day Average: 212.32
  • 150Day Average: 210.46

MACOBSTECH_SM Indicators & signals

Indicator MACD (12,26,9)

221.98, 216.06, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

35.93, 41.64, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MACOBSTECH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 224.00 223.00 to 225.00 -7.25% 0.02 times
11 Mon May 2026 241.50 237.00 to 242.75 -0.04% 2.31 times
08 Fri May 2026 241.60 224.00 to 243.00 7.95% 2.61 times
05 Tue May 2026 223.80 220.00 to 227.90 -1.84% 0.06 times
04 Mon May 2026 228.00 215.00 to 244.90 1.92% 2.5 times
30 Thu Apr 2026 223.70 216.00 to 225.00 3.35% 0.18 times
29 Wed Apr 2026 216.45 200.40 to 236.00 7.69% 1.26 times
28 Tue Apr 2026 201.00 201.00 to 201.00 0% 0.04 times
27 Mon Apr 2026 201.00 201.00 to 201.00 0.32% 0.01 times
24 Fri Apr 2026 200.35 200.00 to 209.00 -2.98% 1 times
23 Thu Apr 2026 206.50 206.50 to 208.50 -1.38% 0.02 times
22 Wed Apr 2026 209.40 199.10 to 209.50 4.46% 0.04 times

Technical analysis forecast of MACOBSTECH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MACOBSTECH_SM MACOBSTECH_SM at this time. Stock is rising and might rise more.

It appears as if MACOBSTECH_SM MACOBSTECH_SM gave a large move recently.

Stock of MACOBSTECH_SM (MACOBSTECH_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MACOBSTECH_SM is bullish for shortterm, and stock might move up till 230.4 or till 245.7. Use a stoploss of 217.7 and if this stock hits its stoploss, then it can fall down till 204.96

Tomorrow's movement Prediction of MACOBSTECH_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MACOBSTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MACOBSTECH_SM Historical charts - Share Macobs Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MACOBSTECH_SM Historical charts - Share Macobs Technologies Ltd

 

Back to top