Munafa Stock Market Course + Intraday & FNO calls 
NSE Macobs Technologies Ltd MACOBSTECH_SM CCI indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI historical values NSE
Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE
NSE Macobs Technologies Ltd MACOBSTECH_SM CCI indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI historical values NSE
- All Indicators in one
- Macobs Technologies Ltd MACOBSTECH_SM RSI indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM CCI indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM ADX indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM MACD indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM BollingerBands indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM Stochastics indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM MA indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM PriceVolume indicator technical analysis
- Daily Support: 213.68
- Daily Resistance: 222.43
- 5 Day DMA Moving Average is 217.22
- 20 Day DMA Moving Average is 215.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MACOBSTECH_SM
- Forcast & Targets MACOBSTECH_SM
- MACOBSTECH_SM Experts view
- Tomorrow's Movement MACOBSTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACOBSTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.37% | 212.00 | 216.35 | 219.75 | 211.00 | 1.04 times |
| Thu 04 Dec 2025 | 4.33% | 215.00 | 219.35 | 219.50 | 215.00 | 0.24 times |
| Wed 03 Dec 2025 | -3.4% | 212.00 | 210.25 | 212.00 | 210.00 | 0.04 times |
| Tue 02 Dec 2025 | -2.18% | 222.50 | 217.65 | 222.50 | 211.00 | 0.19 times |
| Mon 01 Dec 2025 | 4.95% | 222.50 | 222.50 | 222.50 | 222.50 | 0.08 times |
| Fri 28 Nov 2025 | -0.59% | 212.00 | 212.00 | 212.00 | 212.00 | 0.01 times |
| Thu 27 Nov 2025 | -2.8% | 215.10 | 213.25 | 215.10 | 210.00 | 0.07 times |
| Wed 26 Nov 2025 | -0.5% | 212.00 | 219.40 | 222.50 | 211.20 | 0.19 times |
| Tue 25 Nov 2025 | 2.34% | 227.00 | 220.50 | 227.00 | 220.50 | 0.04 times |
| Mon 24 Nov 2025 | 1.63% | 215.00 | 215.45 | 215.45 | 215.00 | 0.08 times |
Volume is calculated using 10 day average volume
NSE Macobs Technologies Ltd MACOBSTECH_SM CCI indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI historical values NSE
Below are charts of NSE Macobs Technologies Ltd MACOBSTECH_SM CCI indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI historical values NSE
Macobs Technologies Ltd MACOBSTECH_SM CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Macobs Technologies Ltd MACOBSTECH_SM CCI is: -21
According to CCI indicator, Macobs Technologies Ltd MACOBSTECH_SM is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Macobs Technologies Ltd
Historical CCI values of Macobs Technologies Ltd MACOBSTECH_SM are:
-21 29 -133 9 131 -105 -87 24 135 -30
CCI charts of Macobs Technologies Ltd MACOBSTECH_SM are below. Second charts towards left.
NSE Macobs Technologies Ltd MACOBSTECH_SM CCI indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI historical values NSE
These are NSE Macobs Technologies Ltd MACOBSTECH_SM CCI indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Macobs Technologies Ltd MACOBSTECH_SM CCI indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators CCI historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
