NSE Macobs Technologies Ltd MACOBSTECH_SM MA indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MA technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MA free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MA historical values NSE

Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE

Daily Support: 158.45
Daily Resistance: 158.45
5 Day DMA Moving Average is 164.62
20 Day DMA Moving Average is 163.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Feb 2025	0.28%	158.45	158.45	158.45	158.45	0.02 times
Mon 24 Feb 2025	-7.6%	162.50	158.00	162.50	158.00	0.02 times
Fri 21 Feb 2025	1.18%	168.50	171.00	171.90	168.50	0.33 times
Thu 20 Feb 2025	1.41%	169.00	169.00	169.00	169.00	0.01 times
Wed 19 Feb 2025	5.14%	168.00	166.65	168.00	166.00	0.24 times
Tue 18 Feb 2025	-4.03%	161.70	158.50	161.70	158.50	0.02 times
Mon 17 Feb 2025	1.94%	157.00	165.15	166.00	157.00	0.11 times
Fri 14 Feb 2025	-2.99%	164.00	162.00	170.00	162.00	0.13 times
Thu 13 Feb 2025	-0.57%	160.15	167.00	167.00	160.15	0.24 times
Wed 12 Feb 2025	4.97%	157.10	167.95	168.00	157.10	0.05 times

Volume is calculated using 10 day average volume

NSE Macobs Technologies Ltd MACOBSTECH_SM MA indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MA technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MA free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MA historical values NSE

Below are charts of NSE Macobs Technologies Ltd MACOBSTECH_SM MA indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MA technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MA free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MA historical values NSE

Macobs Technologies Ltd MACOBSTECH_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Macobs Technologies Ltd is 163.58

50 day MA of Macobs Technologies Ltd is 166.42

100 day MA of Macobs Technologies Ltd is 158.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Macobs Technologies Ltd MACOBSTECH_SM is downtrend

Historical Moving averages values of Macobs Technologies Ltd MACOBSTECH_SM are:

Price	20 day	50 day	100 day
158.45	163.58	166.42	158.2
158.00	163.91	166.78	157.96
171.00	164.52	166.89	157.61
169.00	164.62	166.74	157.18
166.65	164.42	166.64	156.77

Moving averages charts of $comp $sb are below. First chart to the right hand side