Munafa Stock Market Course + Intraday & FNO calls 
NSE Macobs Technologies Ltd MACOBSTECH_SM MA indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MA technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MA free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MA historical values NSE
Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE
NSE Macobs Technologies Ltd MACOBSTECH_SM MA indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MA technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MA free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MA historical values NSE
- All Indicators in one
- Macobs Technologies Ltd MACOBSTECH_SM RSI indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM CCI indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM ADX indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM MACD indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM BollingerBands indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM Stochastics indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM MA indicator technical analysis
- Macobs Technologies Ltd MACOBSTECH_SM PriceVolume indicator technical analysis
- Daily Support: 201.3
- Daily Resistance: 211.3
- 5 Day DMA Moving Average is 207.8
- 20 Day DMA Moving Average is 209.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do MACOBSTECH_SM
- Forcast & Targets MACOBSTECH_SM
- MACOBSTECH_SM Experts view
- Tomorrow's Movement MACOBSTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACOBSTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Jan 2026 | 1.02% | 208.00 | 207.60 | 215.00 | 205.00 | 0.26 times |
| Fri 09 Jan 2026 | -1.2% | 210.00 | 205.50 | 210.00 | 205.00 | 3.29 times |
| Thu 08 Jan 2026 | 0.43% | 210.00 | 208.00 | 210.00 | 207.00 | 1.45 times |
| Wed 07 Jan 2026 | -1.76% | 210.00 | 207.10 | 217.10 | 207.05 | 3.64 times |
| Tue 06 Jan 2026 | 1.79% | 210.00 | 210.80 | 212.00 | 208.05 | 2.02 times |
| Mon 05 Jan 2026 | -0.91% | 210.00 | 207.10 | 210.00 | 207.10 | 0.16 times |
| Fri 02 Jan 2026 | -0.48% | 210.00 | 209.00 | 210.00 | 209.00 | 0.03 times |
| Thu 01 Jan 2026 | -1.87% | 212.00 | 210.00 | 212.00 | 209.00 | 0.18 times |
| Wed 31 Dec 2025 | 1.42% | 210.00 | 214.00 | 214.95 | 210.00 | 0.09 times |
| Tue 30 Dec 2025 | 0.48% | 211.00 | 211.00 | 214.80 | 209.00 | 0.82 times |
Volume is calculated using 10 day average volume
NSE Macobs Technologies Ltd MACOBSTECH_SM MA indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MA technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MA free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MA historical values NSE
Below are charts of NSE Macobs Technologies Ltd MACOBSTECH_SM MA indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MA technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MA free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MA historical values NSE
Macobs Technologies Ltd MACOBSTECH_SM Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Macobs Technologies Ltd is 209.91
50 day MA of Macobs Technologies Ltd is 211.6
100 day MA of Macobs Technologies Ltd is 205.26
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Macobs Technologies Ltd MACOBSTECH_SM is downtrend
Historical Moving averages values of Macobs Technologies Ltd MACOBSTECH_SM are:
| Price | 20 day | 50 day | 100 day |
| 207.60 | 209.91 | 211.6 | 205.26 |
| 205.50 | 209.98 | 211.54 | 204.86 |
| 208.00 | 210.15 | 211.57 | 204.44 |
| 207.10 | 210.16 | 211.55 | 204.08 |
| 210.80 | 210.31 | 211.53 | 203.72 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Macobs Technologies Ltd MACOBSTECH_SM MA indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MA technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MA free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MA historical values NSE
These are NSE Macobs Technologies Ltd MACOBSTECH_SM MA indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MA technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MA free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Macobs Technologies Ltd MACOBSTECH_SM MA indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MA technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MA free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
