Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share MACOBSTECH_SM Macobs Technologies Ltd NSE Stock exchange
Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE
Monthly charts share MACOBSTECH_SM Macobs Technologies Ltd NSE Stock exchange
Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE
- Monthly Support: 189.93
- Monthly Resistance: 229.43
- 3 Month Moving Average is 214.47
- 12 Month Moving Average is 211.52
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MACOBSTECH_SM
- Forcast & Targets MACOBSTECH_SM
- MACOBSTECH_SM Experts view
- Tomorrow's Movement MACOBSTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACOBSTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 Jul 2026 | -1.96% | 224.80 | 209.85 | 249.00 | 209.50 | 0.285 times |
| Mon 29 Jun 2026 | -2.48% | 221.00 | 214.05 | 239.80 | 212.00 | 0.408 times |
| Fri 29 May 2026 | -1.88% | 230.00 | 219.50 | 247.00 | 215.00 | 3.162 times |
| Thu 30 Apr 2026 | 7.81% | 202.05 | 223.70 | 236.00 | 198.05 | 6.746 times |
| Mon 30 Mar 2026 | -3.71% | 208.00 | 207.50 | 231.00 | 199.50 | 0.435 times |
| Wed 25 Feb 2026 | -3.77% | 218.00 | 215.50 | 229.00 | 209.00 | 0.098 times |
| Fri 30 Jan 2026 | 4.65% | 212.00 | 223.95 | 237.00 | 202.10 | 1.616 times |
| Wed 31 Dec 2025 | 0.94% | 222.50 | 214.00 | 223.80 | 204.00 | 2.108 times |
| Fri 28 Nov 2025 | 5.24% | 200.40 | 212.00 | 246.95 | 196.00 | 0.618 times |
| Fri 31 Oct 2025 | -0.76% | 204.00 | 201.45 | 215.00 | 199.50 | 1.055 times |
Volume is in comparison with prev months total volume
Monthly charts share MACOBSTECH_SM Macobs Technologies Ltd NSE Stock exchange
These are Monthly charts share MACOBSTECH_SM Macobs Technologies Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share MACOBSTECH_SM Macobs Technologies Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
