PVM Price Volume Measure charts Macobs Technologies Ltd MACOBSTECH_SM share NSE Stock Exchange

Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE

Daily Support: 209.5
Daily Resistance: 213.5
5 Day Moving Average is 213.51
20 Day Moving Average is 213.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Mar 2026	1.68%	215.50	211.50	215.50	211.50	-65.35%
Mon 09 Mar 2026	-0.83%	203.00	208.00	212.00	203.00	-76.9%
Fri 06 Mar 2026	1.18%	205.00	209.75	216.50	203.00	-85.56%
Thu 05 Mar 2026	-10.26%	207.05	207.30	211.00	207.05	-82.67%
Wed 04 Mar 2026	11.11%	231.00	231.00	231.00	231.00	-97.11%
Mon 02 Mar 2026	-3.53%	208.00	207.90	208.00	206.00	-82.67%
Wed 25 Feb 2026	2.62%	209.00	215.50	215.50	209.00	-88.45%
Tue 24 Feb 2026	-0.47%	211.00	210.00	211.00	210.00	-94.22%
Fri 20 Feb 2026	-3.43%	215.50	211.00	215.50	210.20	-91.34%
Thu 19 Feb 2026	2.82%	210.00	218.50	218.50	210.00	-94.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macobs Technologies Ltd MACOBSTECH_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!