Munafa Stock Market Course + Intraday & FNO calls 
MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MACOBSTECH_SM
- Forcast & Targets MACOBSTECH_SM
- MACOBSTECH_SM Experts view
- Tomorrow's Movement MACOBSTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACOBSTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacobsTechnologies
Strong intraday Stock price targets for MacobsTechnologies are 206.65 and 213.6
| Intraday Target 1 | 205.45 |
| Intraday Target 2 | 207.85 |
| Intraday Target 3 | 212.4 |
| Intraday Target 4 | 214.8 |
| Intraday Target 5 | 219.35 |
Daily price and volume Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 210.25 (0.6%) | 215.25 | 210.00 - 216.95 | 3.1781 times | Mon 08 December 2025 | 209.00 (-3.4%) | 223.75 | 209.00 - 223.80 | 0.3014 times | Fri 05 December 2025 | 216.35 (-1.37%) | 212.00 | 211.00 - 219.75 | 3.6712 times | Thu 04 December 2025 | 219.35 (4.33%) | 215.00 | 215.00 - 219.50 | 0.8493 times | Wed 03 December 2025 | 210.25 (-3.4%) | 212.00 | 210.00 - 212.00 | 0.137 times | Tue 02 December 2025 | 217.65 (-2.18%) | 222.50 | 211.00 - 222.50 | 0.6575 times | Mon 01 December 2025 | 222.50 (4.95%) | 222.50 | 222.50 - 222.50 | 0.274 times | Fri 28 November 2025 | 212.00 (-0.59%) | 212.00 | 212.00 - 212.00 | 0.0274 times | Thu 27 November 2025 | 213.25 (-2.8%) | 215.10 | 210.00 - 215.10 | 0.2466 times | Wed 26 November 2025 | 219.40 (-0.5%) | 212.00 | 211.20 - 222.50 | 0.6575 times | Tue 25 November 2025 | 220.50 (2.34%) | 227.00 | 220.50 - 227.00 | 0.137 times |
Weekly price and charts MacobsTechnologies
Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 202.23 and 217.03
| Weekly Target 1 | 199.55 |
| Weekly Target 2 | 204.9 |
| Weekly Target 3 | 214.35 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 229.15 |
Weekly price and volumes for Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 210.25 (-2.82%) | 223.75 | 209.00 - 223.80 | 0.845 times | Fri 05 December 2025 | 216.35 (2.05%) | 222.50 | 210.00 - 222.50 | 1.3573 times | Fri 28 November 2025 | 212.00 (0%) | 215.00 | 210.00 - 227.00 | 0.326 times | Fri 21 November 2025 | 212.00 (-1.85%) | 212.00 | 211.00 - 223.25 | 0.4724 times | Fri 14 November 2025 | 216.00 (4.65%) | 206.45 | 196.00 - 246.95 | 1.9029 times | Fri 07 November 2025 | 206.40 (2.46%) | 200.40 | 200.05 - 207.00 | 0.3659 times | Fri 31 October 2025 | 201.45 (-3.59%) | 207.00 | 199.50 - 215.00 | 2.0492 times | Fri 24 October 2025 | 208.95 (0.46%) | 206.95 | 204.00 - 214.90 | 0.3593 times | Fri 17 October 2025 | 208.00 (2.97%) | 206.80 | 200.00 - 215.00 | 1.7898 times | Fri 10 October 2025 | 202.00 (-2.32%) | 204.00 | 201.00 - 209.75 | 0.5323 times | Fri 03 October 2025 | 206.80 (2.63%) | 204.00 | 203.00 - 208.95 | 0.5057 times |
Monthly price and charts MacobsTechnologies
Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 202.23 and 217.03
| Monthly Target 1 | 199.55 |
| Monthly Target 2 | 204.9 |
| Monthly Target 3 | 214.35 |
| Monthly Target 4 | 219.7 |
| Monthly Target 5 | 229.15 |
Monthly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 210.25 (-0.83%) | 222.50 | 209.00 - 223.80 | 0.7655 times | Fri 28 November 2025 | 212.00 (5.24%) | 200.40 | 196.00 - 246.95 | 1.0661 times | Fri 31 October 2025 | 201.45 (-0.76%) | 204.00 | 199.50 - 215.00 | 1.7253 times | Tue 30 September 2025 | 203.00 (4.8%) | 194.00 | 194.00 - 214.50 | 1.6351 times | Fri 29 August 2025 | 193.70 (16.55%) | 172.80 | 162.80 - 198.00 | 1.2072 times | Thu 31 July 2025 | 166.20 (-0.36%) | 166.90 | 160.00 - 177.90 | 0.9528 times | Mon 30 June 2025 | 166.80 (-7.33%) | 176.00 | 163.50 - 182.80 | 0.2752 times | Fri 30 May 2025 | 180.00 (9.09%) | 168.00 | 164.00 - 206.00 | 0.4903 times | Wed 30 April 2025 | 165.00 (-2.94%) | 170.00 | 160.10 - 189.70 | 0.8557 times | Fri 28 March 2025 | 170.00 (8.97%) | 165.00 | 150.60 - 179.95 | 1.0268 times | Fri 28 February 2025 | 156.00 (-3.41%) | 160.00 | 151.15 - 171.90 | 0.5759 times |
Yearly price and charts MacobsTechnologies
Strong yearly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 180.43 and 276.78
| Yearly Target 1 | 106.25 |
| Yearly Target 2 | 158.25 |
| Yearly Target 3 | 202.6 |
| Yearly Target 4 | 254.6 |
| Yearly Target 5 | 298.95 |
Yearly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 210.25 (26.66%) | 164.05 | 150.60 - 246.95 | 0.9746 times | Tue 31 December 2024 | 166.00 (0%) | 106.00 | 100.00 - 197.00 | 1.0254 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MacobsTechnologies
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 214.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 207, while middle bands are at 212 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacobsTechnologies (MACOBSTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacobsTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacobsTechnologies in short term but the sell signal is initial and weak.
MacobsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MacobsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacobsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.73 and MacobsTechnologies MACOBSTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacobsTechnologies MACOBSTECH_SM stock. Volume based technical analysis of MacobsTechnologies MACOBSTECH_SM stock is negative.
MacobsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value |
| 5 day DMA | 213.04 |
| 12 day DMA | 215.5 |
| 20 day DMA | 216.3 |
| 35 day DMA | 211.98 |
| 50 day DMA | 209.6 |
| 100 day DMA | 195.62 |
| 150 day DMA | 187.41 |
| 200 day DMA | 181.36 |
EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.72 | 213.96 | 216.44 |
| 12 day EMA | 214.16 | 214.87 | 215.94 |
| 20 day EMA | 213.82 | 214.2 | 214.75 |
| 35 day EMA | 212.25 | 212.37 | 212.57 |
| 50 day EMA | 209.51 | 209.48 | 209.5 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.04 | 214.52 | 217.22 |
| 12 day SMA | 215.5 | 215.64 | 215.95 |
| 20 day SMA | 216.3 | 216.07 | 215.92 |
| 35 day SMA | 211.98 | 211.92 | 211.89 |
| 50 day SMA | 209.6 | 209.45 | 209.32 |
| 100 day SMA | 195.62 | 195.29 | 194.98 |
| 150 day SMA | 187.41 | 187.14 | 186.89 |
| 200 day SMA | 181.36 | 181.16 | 180.98 |
Videos related to: MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
