Munafa Stock Market Course + Intraday & FNO calls 
MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MACOBSTECH_SM
- Forcast & Targets MACOBSTECH_SM
- MACOBSTECH_SM Experts view
- Tomorrow's Movement MACOBSTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACOBSTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacobsTechnologies
Strong intraday Stock price targets for MacobsTechnologies are 206 and 206
| Intraday Target 1 | 206 |
| Intraday Target 2 | 206 |
| Intraday Target 3 | 206 |
| Intraday Target 4 | 206 |
| Intraday Target 5 | 206 |
Daily price and volume Macobs Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.00 (2.59%) | 206.00 | 206.00 - 206.00 | 0.0962 times | Thu 20 August 2026 | 200.80 (-0.3%) | 201.00 | 199.05 - 205.70 | 0.2885 times | Wed 19 August 2026 | 201.40 (-2.09%) | 204.50 | 198.00 - 206.00 | 1.6346 times | Tue 18 August 2026 | 205.70 (-0.82%) | 217.00 | 205.00 - 217.00 | 2.4038 times | Mon 17 August 2026 | 207.40 (-0.77%) | 205.05 | 205.00 - 211.00 | 1.8269 times | Fri 14 August 2026 | 209.00 (0%) | 209.00 | 209.00 - 209.00 | 0.0962 times | Wed 12 August 2026 | 209.00 (-0.48%) | 209.00 | 209.00 - 209.00 | 0.0962 times | Tue 11 August 2026 | 210.00 (0.48%) | 217.50 | 209.70 - 217.55 | 3.125 times | Mon 10 August 2026 | 209.00 (-0.74%) | 214.00 | 209.00 - 215.10 | 0.3365 times | Fri 07 August 2026 | 210.55 (0.69%) | 212.00 | 209.10 - 212.00 | 0.0962 times | Wed 05 August 2026 | 209.10 (-0.48%) | 208.70 | 208.70 - 214.05 | 0.1923 times |
Weekly price and charts MacobsTechnologies
Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 202 and 221
| Weekly Target 1 | 188 |
| Weekly Target 2 | 197 |
| Weekly Target 3 | 207 |
| Weekly Target 4 | 216 |
| Weekly Target 5 | 226 |
Weekly price and volumes for Macobs Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.00 (-1.44%) | 205.05 | 198.00 - 217.00 | 1.1275 times | Fri 14 August 2026 | 209.00 (-0.74%) | 214.00 | 209.00 - 217.55 | 0.6592 times | Fri 07 August 2026 | 210.55 (-2.43%) | 222.00 | 205.00 - 222.80 | 2.2723 times | Fri 31 July 2026 | 215.80 (4.2%) | 207.00 | 207.00 - 239.00 | 1.7346 times | Fri 24 July 2026 | 207.10 (-2.24%) | 209.00 | 207.00 - 212.00 | 0.451 times | Fri 17 July 2026 | 211.85 (-3.7%) | 219.60 | 209.50 - 231.00 | 0.8846 times | Fri 10 July 2026 | 220.00 (-2.14%) | 233.20 | 214.00 - 249.00 | 0.7719 times | Fri 03 July 2026 | 224.80 (-1.19%) | 214.05 | 214.05 - 224.80 | 0.0954 times | Tue 23 June 2026 | 227.50 (1.56%) | 224.00 | 224.00 - 227.50 | 0.5291 times | Fri 19 June 2026 | 224.00 (5.66%) | 220.00 | 212.00 - 239.80 | 1.4744 times | Thu 11 June 2026 | 212.00 (-1.17%) | 218.00 | 212.00 - 225.00 | 2.1596 times |
Monthly price and charts MacobsTechnologies
Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 189.6 and 214.4
| Monthly Target 1 | 184.13 |
| Monthly Target 2 | 195.07 |
| Monthly Target 3 | 208.93333333333 |
| Monthly Target 4 | 219.87 |
| Monthly Target 5 | 233.73 |
Monthly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.00 (-4.54%) | 222.00 | 198.00 - 222.80 | 0.708 times | Fri 31 July 2026 | 215.80 (0.82%) | 224.80 | 207.00 - 249.00 | 0.6853 times | Mon 29 June 2026 | 214.05 (-2.48%) | 221.00 | 212.00 - 239.80 | 0.882 times | Fri 29 May 2026 | 219.50 (-1.88%) | 230.00 | 215.00 - 247.00 | 2.1619 times | Thu 30 April 2026 | 223.70 (7.81%) | 202.05 | 198.05 - 236.00 | 0.6838 times | Mon 30 March 2026 | 207.50 (-3.71%) | 208.00 | 199.50 - 231.00 | 0.1014 times | Wed 25 February 2026 | 215.50 (-3.77%) | 218.00 | 209.00 - 229.00 | 0.233 times | Fri 30 January 2026 | 223.95 (4.65%) | 212.00 | 202.10 - 237.00 | 2.3767 times | Wed 31 December 2025 | 214.00 (0.94%) | 222.50 | 204.00 - 223.80 | 1.4705 times | Fri 28 November 2025 | 212.00 (5.24%) | 200.40 | 196.00 - 246.95 | 0.6974 times | Fri 31 October 2025 | 201.45 (-0.76%) | 204.00 | 199.50 - 215.00 | 1.1286 times |
Yearly price and charts MacobsTechnologies
Strong yearly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 176.5 and 227.5
| Yearly Target 1 | 166.67 |
| Yearly Target 2 | 186.33 |
| Yearly Target 3 | 217.66666666667 |
| Yearly Target 4 | 237.33 |
| Yearly Target 5 | 268.67 |
Yearly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.00 (-3.74%) | 212.00 | 198.00 - 249.00 | 0.9758 times | Wed 31 December 2025 | 214.00 (28.92%) | 164.05 | 150.60 - 246.95 | 1.0484 times | Tue 31 December 2024 | 166.00 (0%) | 106.00 | 100.00 - 197.00 | 0.9758 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MacobsTechnologies
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 201, while middle bands are at 205 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacobsTechnologies (MACOBSTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacobsTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacobsTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacobsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacobsTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacobsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.73 and MacobsTechnologies MACOBSTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacobsTechnologies MACOBSTECH_SM stock. Volume based technical analysis of MacobsTechnologies MACOBSTECH_SM stock is negative.
MacobsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value |
| 5 day DMA | 204.26 |
| 12 day DMA | 207.34 |
| 20 day DMA | 209.59 |
| 35 day DMA | 213.47 |
| 50 day DMA | 216.61 |
| 100 day DMA | 214.99 |
| 150 day DMA | 214.06 |
| 200 day DMA | 212.41 |
EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.71 | 204.07 | 205.7 |
| 12 day EMA | 207.1 | 207.3 | 208.48 |
| 20 day EMA | 209.3 | 209.65 | 210.58 |
| 35 day EMA | 213.17 | 213.59 | 214.34 |
| 50 day EMA | 216.65 | 217.08 | 217.74 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.26 | 204.86 | 206.5 |
| 12 day SMA | 207.34 | 208.53 | 209.78 |
| 20 day SMA | 209.59 | 209.67 | 209.98 |
| 35 day SMA | 213.47 | 214.15 | 214.78 |
| 50 day SMA | 216.61 | 217.1 | 217.78 |
| 100 day SMA | 214.99 | 215.04 | 215.17 |
| 150 day SMA | 214.06 | 214.16 | 214.26 |
| 200 day SMA | 212.41 | 212.41 | 212.43 |
Videos related to: MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
