Munafa Stock Market Course + Intraday & FNO calls 
Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Macobs Technologies Ltd intraday tips for today and tomorrow
Macobs Technologies Ltd (MACOBSTECH_SM) Indicator analysis
Recent prices of MACOBSTECH_SM Macobs Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Nov 2026 | 193.15 | 193.15 to 200.00 | -1.4% | 0.68 times |
| 28 Wed Oct 2026 | 195.90 | 193.80 to 197.00 | 0.05% | 0.23 times |
| 27 Tue Oct 2026 | 195.80 | 195.70 to 199.60 | 1.98% | 0.39 times |
| 26 Mon Oct 2026 | 192.00 | 192.00 to 194.70 | 0% | 7.47 times |
| 23 Fri Oct 2026 | 192.00 | 192.00 to 193.00 | -0.52% | 0.06 times |
| 21 Wed Oct 2026 | 193.00 | 190.00 to 193.00 | -1.03% | 0.23 times |
| 19 Mon Oct 2026 | 195.00 | 193.90 to 195.00 | 0.52% | 0.65 times |
| 16 Fri Oct 2026 | 194.00 | 194.00 to 195.05 | -0.61% | 0.1 times |
| 15 Thu Oct 2026 | 195.20 | 192.00 to 195.50 | -1.91% | 0.55 times |
| 13 Tue Oct 2026 | 199.00 | 196.00 to 202.90 | -2.31% | 0.16 times |
| 06 Tue Oct 2026 | 203.70 | 194.00 to 203.70 | 0.84% | 0.16 times |
| 05 Mon Oct 2026 | 202.00 | 195.00 to 202.00 | 1.25% | 1.56 times |
Macobs Technologies Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Macobs Technologies Ltd is 206400, out of which 196800 went into delivery, which is 95.35 percent of total volumes
Volumes in the last session was 5600, out of which 4000 went into delivery, which is 71.43 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Macobs Technologies MACOBSTECH_SM intraday stock tips
05 Thursday November Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.4 as stoploss in an intra day buy trade for a target of 196.43. However, stock will show a bearish move below 192.4.
28 Wednesday October Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, and stock might move down till 192.5 or till 187.4. Use a stoploss of 196.78 and if the stock hits stoploss, then it can shoot up till 201.05
27 Tuesday October Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, and stock might move down till 192.6 or till 187.4. Use a stoploss of 196.87 and if the stock hits stoploss, then it can shoot up till 201.16
26 Monday October Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macobs Technologies stays below 192.7, but if it comes above 192.7, then a intra day buy could be more profitable.
If you take a sell trade below 192.7, then use 192.7 as stoploss and 187.6 as target. However if you take a buy trade in Macobs Technologies, then use 192.7 as stoploss and 196.98 as target.
23 Friday October Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macobs Technologies stays below 193.4, but if it comes above 193.4, then a intra day buy could be more profitable.
If you take a sell trade below 193.4, then use 193.4 as stoploss and 188.4 as target. However if you take a buy trade in Macobs Technologies, then use 193.4 as stoploss and 197.5 as target.
21 Wednesday October Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macobs Technologies stays below 194.1, but if it comes above 194.1, then a intra day buy could be more profitable.
If you take a sell trade below 194.1, then use 194.1 as stoploss and 189.3 as target. However if you take a buy trade in Macobs Technologies, then use 194.1 as stoploss and 198.08 as target.
19 Monday October Stock tips for Macobs Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.7 as stoploss in an intra day buy trade for a target of 198.61. However, stock will show a bearish move below 194.7.
Macobs Technologies MACOBSTECH_SM tips for tomorrow
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
