Munafa Stock Market Course + Intraday & FNO calls 
Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Macobs Technologies Ltd intraday tips for today and tomorrow
Macobs Technologies Ltd (MACOBSTECH_SM) Indicator analysis
Recent prices of MACOBSTECH_SM Macobs Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Feb 2026 | 212.50 | 212.00 to 212.50 | 0.71% | 0.15 times |
| 17 Tue Feb 2026 | 211.00 | 211.00 to 224.50 | -4.52% | 0.37 times |
| 13 Fri Feb 2026 | 221.00 | 221.00 to 229.00 | 4.12% | 3.53 times |
| 12 Thu Feb 2026 | 212.25 | 212.25 to 212.25 | 0% | 0.15 times |
| 11 Wed Feb 2026 | 212.25 | 211.00 to 214.75 | 0.35% | 1.99 times |
| 10 Tue Feb 2026 | 211.50 | 211.50 to 213.50 | -0.94% | 0.44 times |
| 09 Mon Feb 2026 | 213.50 | 211.00 to 213.50 | 0.71% | 1.76 times |
| 06 Fri Feb 2026 | 212.00 | 212.00 to 215.00 | -3.15% | 0.22 times |
| 05 Thu Feb 2026 | 218.90 | 214.00 to 219.60 | 0.41% | 1.32 times |
| 04 Wed Feb 2026 | 218.00 | 218.00 to 218.10 | 0% | 0.15 times |
| 03 Tue Feb 2026 | 218.00 | 218.00 to 218.00 | -2.22% | 0.07 times |
| 02 Mon Feb 2026 | 222.95 | 215.00 to 222.95 | -0.45% | 0.37 times |
Macobs Technologies Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Macobs Technologies Ltd is 67200, out of which 55200 went into delivery, which is 82.14 percent of total volumes
Volumes in the last session was 1600, out of which 800 went into delivery, which is 50 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Macobs Technologies MACOBSTECH_SM intraday stock tips
18 Wednesday February Stock tips for Macobs Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, and stock might move down till 207.4 or till 199.5. Use a stoploss of 213.95 and if the stock hits stoploss, then it can shoot up till 220.5
17 Tuesday February Stock tips for Macobs Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, and stock might move down till 207.4 or till 199.3. Use a stoploss of 214.1 and if the stock hits stoploss, then it can shoot up till 220.83
13 Friday February Stock tips for Macobs Technologies (MACOBSTECH_SM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.2 as stoploss in an intra day sell trade for a target of 214.43. However, stock will show a bullish move above 221.2.
12 Thursday February Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, and stock might move down till 207 or till 199. Use a stoploss of 213.74 and if the stock hits stoploss, then it can shoot up till 220.44
11 Wednesday February Stock tips for Macobs Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, and stock might move down till 207 or till 198.7. Use a stoploss of 213.9 and if the stock hits stoploss, then it can shoot up till 220.82
10 Tuesday February Stock tips for Macobs Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, and stock might move down till 207.1 or till 198.6. Use a stoploss of 214.07 and if the stock hits stoploss, then it can shoot up till 221.08
09 Monday February Stock tips for Macobs Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, and stock might move down till 207.2 or till 198.7. Use a stoploss of 214.34 and if the stock hits stoploss, then it can shoot up till 221.46
Macobs Technologies MACOBSTECH_SM tips for tomorrow
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
