Munafa Stock Market Course + Intraday & FNO calls 
Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Macobs Technologies Ltd intraday tips for today and tomorrow
Macobs Technologies Ltd (MACOBSTECH_SM) Indicator analysis
Recent prices of MACOBSTECH_SM Macobs Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Dec 2025 | 208.00 | 207.00 to 210.05 | -4.17% | 0.59 times |
| 22 Mon Dec 2025 | 217.05 | 217.05 to 217.05 | 3.36% | 0.12 times |
| 19 Fri Dec 2025 | 210.00 | 210.00 to 210.00 | -0.47% | 0.12 times |
| 18 Thu Dec 2025 | 211.00 | 210.00 to 211.20 | 0.48% | 0.74 times |
| 17 Wed Dec 2025 | 210.00 | 210.00 to 218.50 | -0.92% | 0.36 times |
| 16 Tue Dec 2025 | 211.95 | 208.15 to 212.50 | 0.45% | 0.47 times |
| 15 Mon Dec 2025 | 211.00 | 211.00 to 214.95 | 0.96% | 0.3 times |
| 12 Fri Dec 2025 | 209.00 | 209.00 to 210.00 | 0% | 0.12 times |
| 11 Thu Dec 2025 | 209.00 | 208.00 to 219.00 | 0.43% | 3.32 times |
| 10 Wed Dec 2025 | 208.10 | 204.00 to 212.00 | -1.02% | 1.01 times |
| 09 Tue Dec 2025 | 210.25 | 210.00 to 216.95 | 0.6% | 3.44 times |
| 08 Mon Dec 2025 | 209.00 | 209.00 to 223.80 | -3.4% | 0.33 times |
Macobs Technologies Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Macobs Technologies Ltd is 52000, out of which 48800 went into delivery, which is 93.85 percent of total volumes
Volumes in the last session was 16000, out of which 16000 went into delivery, which is 100 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Macobs Technologies MACOBSTECH_SM intraday stock tips
23 Tuesday December Stock tips for Macobs Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.6 as stoploss in an intra day buy trade for a target of 211.88. However, stock will show a bearish move below 207.6.
22 Monday December Stock tips for Macobs Technologies (MACOBSTECH_SM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Macobs Technologies stays above 216.7, but if it comes below 216.7, then a intra day sell could be more profitable.
If you take a sell trade below 216.7, then use 216.7 as stoploss and 212.29 as target. However if you take a buy trade in Macobs Technologies, then use 216.7 as stoploss and 222 as target.
19 Friday December Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, and stock might move down till 207.4 or till 202.2. Use a stoploss of 211.79 and if the stock hits stoploss, then it can shoot up till 216.15
18 Thursday December Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, and stock might move down till 207.7 or till 202.5. Use a stoploss of 211.98 and if the stock hits stoploss, then it can shoot up till 216.29
17 Wednesday December Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, and stock might move down till 207.8 or till 202.7. Use a stoploss of 212.08 and if the stock hits stoploss, then it can shoot up till 216.35
16 Tuesday December Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, and stock might move down till 207.8 or till 202.4. Use a stoploss of 212.3 and if the stock hits stoploss, then it can shoot up till 216.79
15 Monday December Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, and stock might move down till 207.8 or till 202.3. Use a stoploss of 212.34 and if the stock hits stoploss, then it can shoot up till 216.88
Macobs Technologies MACOBSTECH_SM tips for tomorrow
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
