Munafa Stock Market Course + Intraday & FNO calls 
Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Macobs Technologies Ltd intraday tips for today and tomorrow
Macobs Technologies Ltd (MACOBSTECH_SM) Indicator analysis
Recent prices of MACOBSTECH_SM Macobs Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 219.35 | 215.00 to 219.50 | 4.33% | 2.54 times |
| 03 Wed Dec 2025 | 210.25 | 210.00 to 212.00 | -3.4% | 0.41 times |
| 02 Tue Dec 2025 | 217.65 | 211.00 to 222.50 | -2.18% | 1.97 times |
| 01 Mon Dec 2025 | 222.50 | 222.50 to 222.50 | 4.95% | 0.82 times |
| 28 Fri Nov 2025 | 212.00 | 212.00 to 212.00 | -0.59% | 0.08 times |
| 27 Thu Nov 2025 | 213.25 | 210.00 to 215.10 | -2.8% | 0.74 times |
| 26 Wed Nov 2025 | 219.40 | 211.20 to 222.50 | -0.5% | 1.97 times |
| 25 Tue Nov 2025 | 220.50 | 220.50 to 227.00 | 2.34% | 0.41 times |
| 24 Mon Nov 2025 | 215.45 | 215.00 to 215.45 | 1.63% | 0.82 times |
| 21 Fri Nov 2025 | 212.00 | 212.00 to 218.00 | -0.33% | 0.98 times |
| 20 Thu Nov 2025 | 212.70 | 212.60 to 220.95 | -3.76% | 1.8 times |
| 19 Wed Nov 2025 | 221.00 | 220.00 to 223.25 | 1.38% | 0.74 times |
Macobs Technologies Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Macobs Technologies Ltd is 56800, out of which 52800 went into delivery, which is 92.96 percent of total volumes
Volumes in the last session was 24800, out of which 24800 went into delivery, which is 100 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Macobs Technologies MACOBSTECH_SM intraday stock tips
04 Thursday December Stock tips for Macobs Technologies (MACOBSTECH_SM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.5 as stoploss in an intra day sell trade for a target of 214.54. However, stock will show a bullish move above 220.5.
03 Wednesday December Stock tips for Macobs Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.9 as stoploss in an intra day buy trade for a target of 214.03. However, stock will show a bearish move below 207.9.
02 Tuesday December Stock tips for Macobs Technologies (MACOBSTECH_SM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bullish for shortterm, and stock might move up till 221 or till 228.9. Use a stoploss of 214.43 and if this stock hits its stoploss, then it can fall down till 207.83
01 Monday December Stock tips for Macobs Technologies (MACOBSTECH_SM) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Macobs Technologies stays above 221.3, but if it comes below 221.3, then a intra day sell could be more profitable.
If you take a sell trade below 221.3, then use 221.3 as stoploss and 214.09 as target. However if you take a buy trade in Macobs Technologies, then use 221.3 as stoploss and 230 as target.
28 Friday November Stock tips for Macobs Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, and stock might move down till 205.8 or till 197. Use a stoploss of 213.2 and if the stock hits stoploss, then it can shoot up till 220.58
27 Thursday November Stock tips for Macobs Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, and stock might move down till 205.8 or till 196.7. Use a stoploss of 213.33 and if the stock hits stoploss, then it can shoot up till 220.89
26 Wednesday November Stock tips for Macobs Technologies (MACOBSTECH_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221 as stoploss in an intra day sell trade for a target of 213.34. However, stock will show a bullish move above 221.
Macobs Technologies MACOBSTECH_SM tips for tomorrow
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM looks bullish. It has broken an important resistance level of 213 with high volumes
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM looks bullish. It has broken an important Moving average of 214.54 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
