Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Macobs Technologies Ltd (MACOBSTECH_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Macobs Technologies Ltd intraday tips for today and tomorrow
Macobs Technologies Ltd (MACOBSTECH_SM) Indicator analysis
Recent prices of MACOBSTECH_SM Macobs Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 200.80 | 199.05 to 205.70 | -0.3% | 0.18 times |
| 19 Wed Aug 2026 | 201.40 | 198.00 to 206.00 | -2.09% | 1 times |
| 18 Tue Aug 2026 | 205.70 | 205.00 to 217.00 | -0.82% | 1.47 times |
| 17 Mon Aug 2026 | 207.40 | 205.00 to 211.00 | -0.77% | 1.11 times |
| 14 Fri Aug 2026 | 209.00 | 209.00 to 209.00 | 0% | 0.06 times |
| 12 Wed Aug 2026 | 209.00 | 209.00 to 209.00 | -0.48% | 0.06 times |
| 11 Tue Aug 2026 | 210.00 | 209.70 to 217.55 | 0.48% | 1.91 times |
| 10 Mon Aug 2026 | 209.00 | 209.00 to 215.10 | -0.74% | 0.21 times |
| 07 Fri Aug 2026 | 210.55 | 209.10 to 212.00 | 0.69% | 0.06 times |
| 05 Wed Aug 2026 | 209.10 | 208.70 to 214.05 | -0.48% | 0.12 times |
| 04 Tue Aug 2026 | 210.10 | 205.00 to 220.55 | -4.63% | 4.02 times |
| 03 Mon Aug 2026 | 220.30 | 215.00 to 222.80 | 2.09% | 3.49 times |
Macobs Technologies Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Macobs Technologies Ltd is 104000, out of which 87200 went into delivery, which is 83.85 percent of total volumes
Volumes in the last session was 4800, out of which 4000 went into delivery, which is 83.33 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Macobs Technologies MACOBSTECH_SM intraday stock tips
20 Thursday August Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
Although my analysis for Macobs Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 199.5, for a target of 205 or 209.54
19 Wednesday August Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
Although my analysis for Macobs Technologies is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 201.4, for a target of 206.3 or 210.46
18 Tuesday August Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macobs Technologies stays below 207.8, but if it comes above 207.8, then a intra day buy could be more profitable.
If you take a sell trade below 207.8, then use 207.8 as stoploss and 203.4 as target. However if you take a buy trade in Macobs Technologies, then use 207.8 as stoploss and 211.41 as target.
17 Monday August Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Macobs Technologies stays below 208.5, but if it comes above 208.5, then a intra day buy could be more profitable.
If you take a sell trade below 208.5, then use 208.5 as stoploss and 204.4 as target. However if you take a buy trade in Macobs Technologies, then use 208.5 as stoploss and 212.01 as target.
14 Friday August Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
12 Wednesday August Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.3 as stoploss in an intra day buy trade for a target of 212.86. However, stock will show a bearish move below 207.3.
11 Tuesday August Stock tips for Macobs Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Macobs Technologies MACOBSTECH_SM gave a large move recently.
My analysis of Macobs Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.5 as stoploss in an intra day buy trade for a target of 213.27. However, stock will show a bearish move below 207.5.
Macobs Technologies MACOBSTECH_SM tips for tomorrow
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.73
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM is strongly bearish. It has broken a strong support of 202 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


