Munafa Stock Market Course + Intraday & FNO calls 
MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MACOBSTECH_SM
- Forcast & Targets MACOBSTECH_SM
- MACOBSTECH_SM Experts view
- Tomorrow's Movement MACOBSTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACOBSTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacobsTechnologies
Strong intraday Stock price targets for MacobsTechnologies are 222.5 and 224.5
| Intraday Target 1 | 222 |
| Intraday Target 2 | 223 |
| Intraday Target 3 | 224 |
| Intraday Target 4 | 225 |
| Intraday Target 5 | 226 |
Daily price and volume Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 224.00 (-7.25%) | 225.00 | 223.00 - 225.00 | 0.0211 times | Mon 11 May 2026 | 241.50 (-0.04%) | 238.00 | 237.00 - 242.75 | 2.3126 times | Fri 08 May 2026 | 241.60 (7.95%) | 224.00 | 224.00 - 243.00 | 2.6082 times | Tue 05 May 2026 | 223.80 (-1.84%) | 220.00 | 220.00 - 227.90 | 0.0634 times | Mon 04 May 2026 | 228.00 (1.92%) | 230.00 | 215.00 - 244.90 | 2.5026 times | Thu 30 April 2026 | 223.70 (3.35%) | 218.00 | 216.00 - 225.00 | 0.1795 times | Wed 29 April 2026 | 216.45 (7.69%) | 201.10 | 200.40 - 236.00 | 1.2566 times | Tue 28 April 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.00 | 0.0422 times | Mon 27 April 2026 | 201.00 (0.32%) | 201.00 | 201.00 - 201.00 | 0.0106 times | Fri 24 April 2026 | 200.35 (-2.98%) | 202.50 | 200.00 - 209.00 | 1.0032 times | Thu 23 April 2026 | 206.50 (-1.38%) | 208.50 | 206.50 - 208.50 | 0.0211 times |
Weekly price and charts MacobsTechnologies
Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 213.63 and 233.38
| Weekly Target 1 | 210.17 |
| Weekly Target 2 | 217.08 |
| Weekly Target 3 | 229.91666666667 |
| Weekly Target 4 | 236.83 |
| Weekly Target 5 | 249.67 |
Weekly price and volumes for Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 224.00 (-7.28%) | 238.00 | 223.00 - 242.75 | 1.8234 times | Fri 08 May 2026 | 241.60 (8%) | 230.00 | 215.00 - 244.90 | 4.0429 times | Thu 30 April 2026 | 223.70 (11.65%) | 201.00 | 200.40 - 236.00 | 1.1634 times | Fri 24 April 2026 | 200.35 (-2.51%) | 202.00 | 199.10 - 211.70 | 1.9142 times | Fri 17 April 2026 | 205.50 (2.75%) | 205.00 | 198.05 - 214.95 | 0.2475 times | Fri 10 April 2026 | 200.00 (-2.32%) | 201.00 | 200.00 - 216.50 | 0.2393 times | Thu 02 April 2026 | 204.75 (-3.65%) | 203.00 | 199.55 - 208.50 | 0.1815 times | Wed 25 March 2026 | 212.50 (5.2%) | 202.00 | 199.50 - 214.00 | 0.1155 times | Fri 20 March 2026 | 202.00 (-4.49%) | 212.00 | 201.55 - 218.75 | 0.1073 times | Tue 10 March 2026 | 211.50 (0.83%) | 203.00 | 203.00 - 215.50 | 0.165 times | Fri 06 March 2026 | 209.75 (-2.67%) | 208.00 | 203.00 - 231.00 | 0.1485 times |
Monthly price and charts MacobsTechnologies
Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 204.55 and 234.45
| Monthly Target 1 | 198.07 |
| Monthly Target 2 | 211.03 |
| Monthly Target 3 | 227.96666666667 |
| Monthly Target 4 | 240.93 |
| Monthly Target 5 | 257.87 |
Monthly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 224.00 (0.13%) | 230.00 | 215.00 - 244.90 | 1.1174 times | Thu 30 April 2026 | 223.70 (7.81%) | 202.05 | 198.05 - 236.00 | 0.7104 times | Mon 30 March 2026 | 207.50 (-3.71%) | 208.00 | 199.50 - 231.00 | 0.1053 times | Wed 25 February 2026 | 215.50 (-3.77%) | 218.00 | 209.00 - 229.00 | 0.242 times | Fri 30 January 2026 | 223.95 (4.65%) | 212.00 | 202.10 - 237.00 | 2.469 times | Wed 31 December 2025 | 214.00 (0.94%) | 222.50 | 204.00 - 223.80 | 1.5276 times | Fri 28 November 2025 | 212.00 (5.24%) | 200.40 | 196.00 - 246.95 | 0.7245 times | Fri 31 October 2025 | 201.45 (-0.76%) | 204.00 | 199.50 - 215.00 | 1.1724 times | Tue 30 September 2025 | 203.00 (4.8%) | 194.00 | 194.00 - 214.50 | 1.1111 times | Fri 29 August 2025 | 193.70 (16.55%) | 172.80 | 162.80 - 198.00 | 0.8204 times | Thu 31 July 2025 | 166.20 (-0.36%) | 166.90 | 160.00 - 177.90 | 0.6475 times |
Yearly price and charts MacobsTechnologies
Strong yearly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 211.03 and 257.88
| Yearly Target 1 | 175.47 |
| Yearly Target 2 | 199.73 |
| Yearly Target 3 | 222.31666666667 |
| Yearly Target 4 | 246.58 |
| Yearly Target 5 | 269.17 |
Yearly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 224.00 (4.67%) | 212.00 | 198.05 - 244.90 | 0.6474 times | Wed 31 December 2025 | 214.00 (28.92%) | 164.05 | 150.60 - 246.95 | 1.2185 times | Tue 31 December 2024 | 166.00 (0%) | 106.00 | 100.00 - 197.00 | 1.1341 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MacobsTechnologies
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 221.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.3
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 13 points
Upper Bollinger band is at 240 and lower is at 189, while middle bands are at 201 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacobsTechnologies (MACOBSTECH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacobsTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacobsTechnologies in short term and the buy signal is strong.
MacobsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacobsTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacobsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.19 and MacobsTechnologies MACOBSTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacobsTechnologies MACOBSTECH_SM stock. Volume based technical analysis of MacobsTechnologies MACOBSTECH_SM stock is negative.
MacobsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value |
| 5 day DMA | 231.78 |
| 12 day DMA | 218.11 |
| 20 day DMA | 213.66 |
| 35 day DMA | 211.51 |
| 50 day DMA | 212.2 |
| 100 day DMA | 212.32 |
| 150 day DMA | 210.46 |
| 200 day DMA | 201.08 |
EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.25 | 231.87 | 227.05 |
| 12 day EMA | 221.98 | 221.61 | 218 |
| 20 day EMA | 217.73 | 217.07 | 214.5 |
| 35 day EMA | 215.36 | 214.85 | 213.28 |
| 50 day EMA | 214.81 | 214.44 | 213.34 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.78 | 231.72 | 226.71 |
| 12 day SMA | 218.11 | 216.15 | 213.09 |
| 20 day SMA | 213.66 | 212.48 | 210.78 |
| 35 day SMA | 211.51 | 211.03 | 210.73 |
| 50 day SMA | 212.2 | 212.1 | 211.63 |
| 100 day SMA | 212.32 | 212.2 | 212 |
| 150 day SMA | 210.46 | 210.28 | 209.97 |
| 200 day SMA | 201.08 | 200.83 | 200.5 |
Videos related to: MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
