Munafa Stock Market Course + Intraday & FNO calls 
MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MACOBSTECH_SM
- Forcast & Targets MACOBSTECH_SM
- MACOBSTECH_SM Experts view
- Tomorrow's Movement MACOBSTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACOBSTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacobsTechnologies
Strong intraday Stock price targets for MacobsTechnologies are 213.68 and 222.43
| Intraday Target 1 | 206.95 |
| Intraday Target 2 | 211.65 |
| Intraday Target 3 | 215.7 |
| Intraday Target 4 | 220.4 |
| Intraday Target 5 | 224.45 |
Daily price and volume Macobs Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.35 (-1.37%) | 212.00 | 211.00 - 219.75 | 5.2964 times | Thu 04 December 2025 | 219.35 (4.33%) | 215.00 | 215.00 - 219.50 | 1.2253 times | Wed 03 December 2025 | 210.25 (-3.4%) | 212.00 | 210.00 - 212.00 | 0.1976 times | Tue 02 December 2025 | 217.65 (-2.18%) | 222.50 | 211.00 - 222.50 | 0.9486 times | Mon 01 December 2025 | 222.50 (4.95%) | 222.50 | 222.50 - 222.50 | 0.3953 times | Fri 28 November 2025 | 212.00 (-0.59%) | 212.00 | 212.00 - 212.00 | 0.0395 times | Thu 27 November 2025 | 213.25 (-2.8%) | 215.10 | 210.00 - 215.10 | 0.3557 times | Wed 26 November 2025 | 219.40 (-0.5%) | 212.00 | 211.20 - 222.50 | 0.9486 times | Tue 25 November 2025 | 220.50 (2.34%) | 227.00 | 220.50 - 227.00 | 0.1976 times | Mon 24 November 2025 | 215.45 (1.63%) | 215.00 | 215.00 - 215.45 | 0.3953 times | Fri 21 November 2025 | 212.00 (-0.33%) | 212.95 | 212.00 - 218.00 | 0.4743 times |
Weekly price and charts MacobsTechnologies
Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 206.93 and 219.43
| Weekly Target 1 | 203.78 |
| Weekly Target 2 | 210.07 |
| Weekly Target 3 | 216.28333333333 |
| Weekly Target 4 | 222.57 |
| Weekly Target 5 | 228.78 |
Weekly price and volumes for Macobs Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.35 (2.05%) | 222.50 | 210.00 - 222.50 | 1.405 times | Fri 28 November 2025 | 212.00 (0%) | 215.00 | 210.00 - 227.00 | 0.3375 times | Fri 21 November 2025 | 212.00 (-1.85%) | 212.00 | 211.00 - 223.25 | 0.489 times | Fri 14 November 2025 | 216.00 (4.65%) | 206.45 | 196.00 - 246.95 | 1.9697 times | Fri 07 November 2025 | 206.40 (2.46%) | 200.40 | 200.05 - 207.00 | 0.3788 times | Fri 31 October 2025 | 201.45 (-3.59%) | 207.00 | 199.50 - 215.00 | 2.1212 times | Fri 24 October 2025 | 208.95 (0.46%) | 206.95 | 204.00 - 214.90 | 0.3719 times | Fri 17 October 2025 | 208.00 (2.97%) | 206.80 | 200.00 - 215.00 | 1.8526 times | Fri 10 October 2025 | 202.00 (-2.32%) | 204.00 | 201.00 - 209.75 | 0.551 times | Fri 03 October 2025 | 206.80 (2.63%) | 204.00 | 203.00 - 208.95 | 0.5234 times | Fri 26 September 2025 | 201.50 (-4.05%) | 207.10 | 201.00 - 208.95 | 0.9435 times |
Monthly price and charts MacobsTechnologies
Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 206.93 and 219.43
| Monthly Target 1 | 203.78 |
| Monthly Target 2 | 210.07 |
| Monthly Target 3 | 216.28333333333 |
| Monthly Target 4 | 222.57 |
| Monthly Target 5 | 228.78 |
Monthly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.35 (2.05%) | 222.50 | 210.00 - 222.50 | 0.4861 times | Fri 28 November 2025 | 212.00 (5.24%) | 200.40 | 196.00 - 246.95 | 1.0984 times | Fri 31 October 2025 | 201.45 (-0.76%) | 204.00 | 199.50 - 215.00 | 1.7775 times | Tue 30 September 2025 | 203.00 (4.8%) | 194.00 | 194.00 - 214.50 | 1.6845 times | Fri 29 August 2025 | 193.70 (16.55%) | 172.80 | 162.80 - 198.00 | 1.2437 times | Thu 31 July 2025 | 166.20 (-0.36%) | 166.90 | 160.00 - 177.90 | 0.9817 times | Mon 30 June 2025 | 166.80 (-7.33%) | 176.00 | 163.50 - 182.80 | 0.2835 times | Fri 30 May 2025 | 180.00 (9.09%) | 168.00 | 164.00 - 206.00 | 0.5051 times | Wed 30 April 2025 | 165.00 (-2.94%) | 170.00 | 160.10 - 189.70 | 0.8816 times | Fri 28 March 2025 | 170.00 (8.97%) | 165.00 | 150.60 - 179.95 | 1.0579 times | Fri 28 February 2025 | 156.00 (-3.41%) | 160.00 | 151.15 - 171.90 | 0.5933 times |
Yearly price and charts MacobsTechnologies
Strong yearly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 183.48 and 279.83
| Yearly Target 1 | 108.28 |
| Yearly Target 2 | 162.32 |
| Yearly Target 3 | 204.63333333333 |
| Yearly Target 4 | 258.67 |
| Yearly Target 5 | 300.98 |
Yearly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.35 (30.33%) | 164.05 | 150.60 - 246.95 | 0.9616 times | Tue 31 December 2024 | 166.00 (0%) | 106.00 | 100.00 - 197.00 | 1.0384 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MacobsTechnologies
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM looks bearish. It has broken an important support level of 218 with high volumes
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 205, while middle bands are at 211 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacobsTechnologies (MACOBSTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacobsTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacobsTechnologies in short term but the sell signal is initial and weak.
MacobsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacobsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacobsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.17 and MacobsTechnologies MACOBSTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacobsTechnologies MACOBSTECH_SM stock. Volume based technical analysis of MacobsTechnologies MACOBSTECH_SM stock is negative.
MacobsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value |
| 5 day DMA | 217.22 |
| 12 day DMA | 215.95 |
| 20 day DMA | 215.92 |
| 35 day DMA | 211.89 |
| 50 day DMA | 209.32 |
| 100 day DMA | 194.98 |
| 150 day DMA | 186.89 |
| 200 day DMA | 180.98 |
EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.44 | 216.48 | 215.05 |
| 12 day EMA | 215.94 | 215.86 | 215.23 |
| 20 day EMA | 214.77 | 214.6 | 214.1 |
| 35 day EMA | 212.56 | 212.34 | 211.93 |
| 50 day EMA | 209.72 | 209.45 | 209.05 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.22 | 216.35 | 215.13 |
| 12 day SMA | 215.95 | 216.34 | 216.23 |
| 20 day SMA | 215.92 | 215.43 | 214.8 |
| 35 day SMA | 211.89 | 211.62 | 211.15 |
| 50 day SMA | 209.32 | 209.03 | 208.76 |
| 100 day SMA | 194.98 | 194.5 | 194.03 |
| 150 day SMA | 186.89 | 186.58 | 186.25 |
| 200 day SMA | 180.98 | 180.72 | 180.47 |
Videos related to: MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
