Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Macobs Technologies Ltd MACOBSTECH_SM technical analysis buy or sell
Munafa technical analysis Macobs Technologies Ltd MACOBSTECH_SM technical analysis buy or sell Analysis of Macobs Technologies Ltd MACOBSTECH_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 200.80 | 201.00 | 205.70 | 199.05 |
| 19 Wed Aug | 201.40 | 204.50 | 206.00 | 198.00 |
| 18 Tue Aug | 205.70 | 217.00 | 217.00 | 205.00 |
| 17 Mon Aug | 207.40 | 205.05 | 211.00 | 205.00 |
| 14 Fri Aug | 209.00 | 209.00 | 209.00 | 209.00 |
Stock of Macobs Technologies Ltd closed at 200.80 and it opened at 201.00
It moved inside a range of 199.05 and 205.70
52 week High is 249.00 and 52 week Low is 165.00
Financial Year High is 249.00 and Low is 198.00
This year High is 249.00 and Low is 198.00
Macobs Technologies Ltd MACOBSTECH_SM Daily Analysis to buy or sell
As per my analysis of Macobs Technologies Ltd MACOBSTECH_SM, 12 day returns for Macobs Technologies Ltd MACOBSTECH_SM have been negative, with total returns of -19.5, which is -8.85% with investment starting at 220.30.
An investment of 100,000 bucks in Macobs Technologies Ltd would have become 91150 bucks today.
Macobs Technologies Ltd MACOBSTECH_SM moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
Macobs Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Macobs Technologies Ltd MACOBSTECH_SM at this time.
It appears as if Macobs Technologies Ltd MACOBSTECH_SM gave a large move recently.
Stock of Macobs Technologies Ltd (MACOBSTECH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Macobs Technologies Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 199.7, for a target of 205.1 or 209.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macobs Technologies Ltd MACOBSTECH_SM
Candle stick analysis of Macobs Technologies Ltd as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 2.3
Macobs Technologies Ltd is moving towards a low expiry
Candle stick analysis of Macobs Technologies Ltd as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 4 HC: 2.3 LC: 1.7 OC: 0.7
Macobs Technologies Ltd is moving towards a low expiry
Candle stick analysis of Macobs Technologies Ltd as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 5.9 HC: 5.5 LC: 0.3 OC: 0
Macobs Technologies Ltd is moving towards a low expiry
Macobs Technologies Ltd is forming a DOJI candle
Candle stick analysis of Macobs Technologies Ltd as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 2.9
Macobs Technologies Ltd is moving towards a low expiry
Candle stick analysis of Macobs Technologies Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 0 HC: 0 LC: 0 OC: 0
Macobs Technologies Ltd is forming a DOJI candle
Macobs Technologies Ltd MACOBSTECH_SM Weekly Analysis to buy or sell
As per my analysis of Macobs Technologies Ltd MACOBSTECH_SM, 12 week returns for Macobs Technologies Ltd MACOBSTECH_SM have been negative, with total returns of -13.7, which is -6.39% with investment starting at 214.50.
An investment of 100,000 bucks in Macobs Technologies Ltd would have become 93610 bucks today.
Macobs Technologies Ltd MACOBSTECH_SM moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of Macobs Technologies Ltd MACOBSTECH_SM
Candle stick analysis of Macobs Technologies Ltd as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 9.6 HC: 8.1 LC: 1.4 OC: 5.8
Macobs Technologies Ltd is moving towards a low expiry
Candle stick analysis of Macobs Technologies Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 4.1 HC: 4.1 LC: 0 OC: 1.7
Macobs Technologies Ltd is moving towards a low expiry
Candle stick analysis of Macobs Technologies Ltd as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 8.7 HC: 5.8 LC: 2.7 OC: 0.4
Macobs Technologies Ltd is moving towards a low expiry
Macobs Technologies Ltd is forming a DOJI candle
Candle stick analysis of Macobs Technologies Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 15.5 HC: 10.8 LC: 4.3 OC: 15.5
Macobs Technologies Ltd is moving towards a low expiry
Candle stick analysis of Macobs Technologies Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 2.4 HC: 2.4 LC: 0.1 OC: 1.4
Macobs Technologies Ltd is moving towards a low expiry
Macobs Technologies Ltd MACOBSTECH_SM Monthly Analysis to buy or sell
As per my analysis of Macobs Technologies Ltd MACOBSTECH_SM, 12 month returns for Macobs Technologies Ltd MACOBSTECH_SM have been negative, with total returns of -0.69999999999999, which is -0.35% with investment starting at 201.50.
An investment of 100,000 bucks in Macobs Technologies Ltd would have become 99650 bucks today.
Macobs Technologies Ltd MACOBSTECH_SM moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 4.78% of returns per month.
Monthly Candle Stick analysis of Macobs Technologies Ltd MACOBSTECH_SM
Candle stick analysis of Macobs Technologies Ltd as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 12.5 HC: 11 LC: 1.4 OC: 0.4
Macobs Technologies Ltd is moving towards a low expiry
Macobs Technologies Ltd is forming a DOJI candle
Candle stick analysis of Macobs Technologies Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 20.3 HC: 15.4 LC: 4.3 OC: 16.3
Macobs Technologies Ltd is moving towards a low expiry
Candle stick analysis of Macobs Technologies Ltd as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 13.1 HC: 5.4 LC: 7.3 OC: 8.5
Macobs Technologies Ltd is moving towards a high expiry
Candle stick analysis of Macobs Technologies Ltd as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 14.9 HC: 12.5 LC: 2.1 OC: 7.4
Macobs Technologies Ltd is moving towards a low expiry
Candle stick analysis of Macobs Technologies Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 19.2 HC: 5.5 LC: 13 OC: 16.3
Macobs Technologies Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Macobs Technologies Ltd MACOBSTECH_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
