Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Macobs Technologies Ltd MACOBSTECH_SM technical analysis buy or sell
Munafa technical analysis Macobs Technologies Ltd MACOBSTECH_SM technical analysis buy or sell Analysis of Macobs Technologies Ltd MACOBSTECH_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 224.00 | 225.00 | 225.00 | 223.00 |
| 11 Mon May | 241.50 | 238.00 | 242.75 | 237.00 |
| 08 Fri May | 241.60 | 224.00 | 243.00 | 224.00 |
| 05 Tue May | 223.80 | 220.00 | 227.90 | 220.00 |
| 04 Mon May | 228.00 | 230.00 | 244.90 | 215.00 |
Stock of Macobs Technologies Ltd closed at 224.00 and it opened at 225.00
It moved inside a range of 223.00 and 225.00
52 week High is 246.95 and 52 week Low is 160.00
Financial Year High is 244.90 and Low is 198.05
This year High is 244.90 and Low is 198.05
Macobs Technologies Ltd MACOBSTECH_SM Daily Analysis to buy or sell
As per my analysis of Macobs Technologies Ltd MACOBSTECH_SM, 12 day returns for Macobs Technologies Ltd MACOBSTECH_SM have been positive, with total returns of 14.6, which is 6.97% with investment starting at 209.40.
An investment of 100,000 bucks in Macobs Technologies Ltd would have become 106970 bucks today.
Macobs Technologies Ltd MACOBSTECH_SM moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
Macobs Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Macobs Technologies Ltd MACOBSTECH_SM at this time.
It appears as if Macobs Technologies Ltd MACOBSTECH_SM gave a large move recently.
Stock of Macobs Technologies Ltd (MACOBSTECH_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Macobs Technologies Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.4 as stoploss in an intra day sell trade for a target of 213.66. However, stock will show a bullish move above 226.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Macobs Technologies Ltd MACOBSTECH_SM
Candle stick analysis of Macobs Technologies Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 0.9 HC: 0.5 LC: 0.5 OC: 0
Macobs Technologies Ltd is forming a DOJI candle
Candle stick analysis of Macobs Technologies Ltd as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 2
Macobs Technologies Ltd is moving towards a high expiry
Candle stick analysis of Macobs Technologies Ltd as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 8.5 HC: 0.6 LC: 7.9 OC: 8.5
Macobs Technologies Ltd is moving towards a high expiry
Candle stick analysis of Macobs Technologies Ltd as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 3.6 HC: 1.8 LC: 1.7 OC: 3.6
Macobs Technologies Ltd is moving towards a low expiry
Candle stick analysis of Macobs Technologies Ltd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 13.9 HC: 7.4 LC: 6.1 OC: 6.5
Macobs Technologies Ltd is moving towards a low expiry
Macobs Technologies Ltd MACOBSTECH_SM Weekly Analysis to buy or sell
As per my analysis of Macobs Technologies Ltd MACOBSTECH_SM, 12 week returns for Macobs Technologies Ltd MACOBSTECH_SM have been positive, with total returns of 8.5, which is 3.94% with investment starting at 215.50.
An investment of 100,000 bucks in Macobs Technologies Ltd would have become 103940 bucks today.
Macobs Technologies Ltd MACOBSTECH_SM moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of Macobs Technologies Ltd MACOBSTECH_SM
Candle stick analysis of Macobs Technologies Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 8.9 HC: 8.4 LC: 0.5 OC: 2
Macobs Technologies Ltd is moving towards a low expiry
Candle stick analysis of Macobs Technologies Ltd as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 13.9 HC: 1.4 LC: 12.4 OC: 6.5
Macobs Technologies Ltd is moving towards a high expiry
Candle stick analysis of Macobs Technologies Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 17.8 HC: 5.5 LC: 11.6 OC: 17.4
Macobs Technologies Ltd is moving towards a high expiry
Candle stick analysis of Macobs Technologies Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 6.3 HC: 5.7 LC: 0.6 OC: 4.8
Macobs Technologies Ltd is moving towards a low expiry
Candle stick analysis of Macobs Technologies Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 8.5 HC: 4.6 LC: 3.8 OC: 4.9
Macobs Technologies Ltd is moving towards a low expiry
Macobs Technologies Ltd MACOBSTECH_SM Monthly Analysis to buy or sell
As per my analysis of Macobs Technologies Ltd MACOBSTECH_SM, 12 month returns for Macobs Technologies Ltd MACOBSTECH_SM have been positive, with total returns of 58, which is 34.94% with investment starting at 166.00.
An investment of 100,000 bucks in Macobs Technologies Ltd would have become 134940 bucks today.
Macobs Technologies Ltd MACOBSTECH_SM moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 4.2% of returns per month.
Monthly Candle Stick analysis of Macobs Technologies Ltd MACOBSTECH_SM
Candle stick analysis of Macobs Technologies Ltd as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 13.9 HC: 9.3 LC: 4.2 OC: 6.5
Macobs Technologies Ltd is moving towards a low expiry
Candle stick analysis of Macobs Technologies Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 19.2 HC: 5.5 LC: 13 OC: 16.3
Macobs Technologies Ltd is moving towards a high expiry
Candle stick analysis of Macobs Technologies Ltd as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 15.8 HC: 8.7 LC: 6.5 OC: 11.1
Macobs Technologies Ltd is moving towards a low expiry
Candle stick analysis of Macobs Technologies Ltd as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 9.6 HC: 6.3 LC: 3.1 OC: 5.1
Macobs Technologies Ltd is moving towards a low expiry
Candle stick analysis of Macobs Technologies Ltd as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Macobs Technologies Ltd are:
HL: 17.3 HC: 5.8 LC: 10.8 OC: 12.9
Macobs Technologies Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Macobs Technologies Ltd MACOBSTECH_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
