Weekly charts share MACOBSTECH_SM Macobs Technologies Ltd NSE Stock exchange
Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE
Weekly charts share MACOBSTECH_SM Macobs Technologies Ltd NSE Stock exchange
Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE
- Weekly Support: 154.5
- Weekly Resistance: 184.5
- 4 Week Moving Average is 160.44
- 12 Week Moving Average is 145.15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do MACOBSTECH_SM
- Forcast & Targets MACOBSTECH_SM
- MACOBSTECH_SM Experts view
- Tomorrow's Movement MACOBSTECH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MACOBSTECH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | -1.83% | 197.00 | 172.00 | 197.00 | 167.00 | 0.705 times |
| Thu 14 Nov 2024 | 10.5% | 158.55 | 175.20 | 178.00 | 142.15 | 0.361 times |
| Fri 08 Nov 2024 | 16.58% | 130.05 | 158.55 | 167.00 | 124.95 | 3.229 times |
| Fri 01 Nov 2024 | 4.62% | 128.00 | 136.00 | 136.00 | 117.50 | 0.521 times |
| Fri 25 Oct 2024 | -13.33% | 145.00 | 130.00 | 148.50 | 129.00 | 13.786 times |
| Wed 16 Oct 2024 | -1.77% | 152.70 | 150.00 | 152.70 | 149.95 | 0.074 times |
| Fri 11 Oct 2024 | 5.13% | 142.50 | 152.70 | 154.50 | 138.20 | 1.044 times |
| Fri 04 Oct 2024 | 12.38% | 134.15 | 145.25 | 148.00 | 121.00 | 2.207 times |
| Fri 27 Sep 2024 | -5.66% | 136.00 | 129.25 | 139.85 | 127.00 | 0.366 times |
| Fri 20 Sep 2024 | 7.16% | 126.55 | 137.00 | 149.20 | 117.00 | 8.615 times |
Volume is in comparison with previous volume
Weekly charts share MACOBSTECH_SM Macobs Technologies Ltd NSE Stock exchange
These are Weekly charts share MACOBSTECH_SM Macobs Technologies Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MACOBSTECH_SM Macobs Technologies Ltd NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance