NSE Macobs Technologies Ltd MACOBSTECH_SM MACD indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD historical values NSE

Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE

Daily Support: 195.75
Daily Resistance: 206.15
5 Day DMA Moving Average is 199.15
20 Day DMA Moving Average is 198.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	3.23%	192.00	199.50	202.40	192.00	3.13 times
Tue 29 Sep 2026	-0.9%	192.05	193.25	194.00	190.00	0.53 times
Mon 28 Sep 2026	-5.34%	201.25	195.00	201.25	192.00	0.35 times
Thu 24 Sep 2026	1.98%	204.00	206.00	206.00	204.00	1.89 times
Wed 23 Sep 2026	4.66%	202.00	202.00	202.00	202.00	2.2 times
Tue 22 Sep 2026	-0.54%	194.00	193.00	194.00	193.00	0.13 times
Mon 21 Sep 2026	-0.74%	194.05	194.05	194.05	194.05	0.04 times
Thu 17 Sep 2026	-4.17%	198.00	195.50	198.50	195.50	2.73 times
Wed 16 Sep 2026	4.62%	205.00	204.00	205.00	204.00	2.33 times
Tue 15 Sep 2026	-1.02%	195.00	195.00	195.00	195.00	0.04 times

Volume is calculated using 10 day average volume

NSE Macobs Technologies Ltd MACOBSTECH_SM MACD indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD historical values NSE

Below are charts of NSE Macobs Technologies Ltd MACOBSTECH_SM MACD indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD historical values NSE

Macobs Technologies Ltd MACOBSTECH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macobs Technologies Ltd MACOBSTECH_SM

12,26,9 day Macobs Technologies Ltd MACOBSTECH_SM MACD is: 198.16, 200.6, -2.44

According to MACD indicator, Prices of Macobs Technologies Ltd MACOBSTECH_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Macobs Technologies Ltd MACOBSTECH_SM are:

198.16, 200.6, -2.44
197.92, 200.69, -2.77
198.77, 201.29, -2.52
199.46, 201.79, -2.33
198.27, 201.45, -3.18
197.59, 201.41, -3.82
198.42, 202.08, -3.66
199.22, 202.72, -3.5
199.9, 203.3, -3.4
199.15, 203.24, -4.09

MACD charts of Macobs Technologies Ltd MACOBSTECH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.