NSE Macobs Technologies Ltd MACOBSTECH_SM MACD indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD historical values NSE

Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE

Daily Support: 198.93
Daily Resistance: 198.98
5 Day DMA Moving Average is 198.11
20 Day DMA Moving Average is 203.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-0.33%	199.00	198.95	199.00	198.95	0.65 times
Wed 09 Sep 2026	2.36%	197.00	199.60	199.80	197.00	0.28 times
Tue 08 Sep 2026	-0.05%	197.00	195.00	197.00	195.00	0.04 times
Mon 07 Sep 2026	-3.37%	204.00	195.10	204.00	195.10	0.08 times
Wed 02 Sep 2026	0.98%	201.90	201.90	201.90	201.90	0.01 times
Tue 01 Sep 2026	1.5%	199.95	199.95	199.95	196.00	0.13 times
Mon 31 Aug 2026	-1.5%	200.00	197.00	200.00	197.00	0.07 times
Thu 27 Aug 2026	-1.84%	201.00	200.00	201.00	200.00	0.02 times
Wed 26 Aug 2026	-0.85%	205.00	203.75	205.00	203.00	0.22 times
Mon 24 Aug 2026	-0.24%	199.10	205.50	205.50	199.10	0.06 times

Volume is calculated using 10 day average volume

NSE Macobs Technologies Ltd MACOBSTECH_SM MACD indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD historical values NSE

Below are charts of NSE Macobs Technologies Ltd MACOBSTECH_SM MACD indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD historical values NSE

Macobs Technologies Ltd MACOBSTECH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macobs Technologies Ltd MACOBSTECH_SM

12,26,9 day Macobs Technologies Ltd MACOBSTECH_SM MACD is: 200.43, 204.45, -4.02

According to MACD indicator, Prices of Macobs Technologies Ltd MACOBSTECH_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Macobs Technologies Ltd MACOBSTECH_SM are:

200.43, 204.45, -4.02
200.7, 204.89, -4.19
200.9, 205.31, -4.41
201.97, 206.13, -4.16
203.22, 207.01, -3.79
203.46, 207.42, -3.96
204.1, 208.02, -3.92
205.39, 208.9, -3.51
206.37, 209.61, -3.24
206.85, 210.08, -3.23

MACD charts of Macobs Technologies Ltd MACOBSTECH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.