NSE Macobs Technologies Ltd MACOBSTECH_SM MACD indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD historical values NSE

Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE

Daily Support: 209.5
Daily Resistance: 213.5
5 Day DMA Moving Average is 213.51
20 Day DMA Moving Average is 213.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Mar 2026	1.68%	215.50	211.50	215.50	211.50	0.09 times
Mon 09 Mar 2026	-0.83%	203.00	208.00	212.00	203.00	0.06 times
Fri 06 Mar 2026	1.18%	205.00	209.75	216.50	203.00	0.04 times
Thu 05 Mar 2026	-10.26%	207.05	207.30	211.00	207.05	0.05 times
Wed 04 Mar 2026	11.11%	231.00	231.00	231.00	231.00	0.01 times
Mon 02 Mar 2026	-3.53%	208.00	207.90	208.00	206.00	0.05 times
Wed 25 Feb 2026	2.62%	209.00	215.50	215.50	209.00	0.03 times
Tue 24 Feb 2026	-0.47%	211.00	210.00	211.00	210.00	0.02 times
Fri 20 Feb 2026	-3.43%	215.50	211.00	215.50	210.20	0.02 times
Thu 19 Feb 2026	2.82%	210.00	218.50	218.50	210.00	0.02 times

Volume is calculated using 10 day average volume

NSE Macobs Technologies Ltd MACOBSTECH_SM MACD indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD historical values NSE

Below are charts of NSE Macobs Technologies Ltd MACOBSTECH_SM MACD indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD historical values NSE

Macobs Technologies Ltd MACOBSTECH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macobs Technologies Ltd MACOBSTECH_SM

12,26,9 day Macobs Technologies Ltd MACOBSTECH_SM MACD is: 212.65, 213.13, -0.47999999999999

According to MACD indicator, Prices of Macobs Technologies Ltd MACOBSTECH_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Macobs Technologies Ltd MACOBSTECH_SM are:

212.65, 213.13, -0.47999999999999
212.86, 213.26, -0.39999999999998
213.74, 213.68, 0.060000000000002
214.47, 213.99, 0.47999999999999
215.77, 214.53, 1.24
213, 213.21, -0.21000000000001
213.93, 213.63, 0.30000000000001
213.64, 213.48, 0.16
214.3, 213.76, 0.54000000000002
214.9, 213.98, 0.92000000000002

MACD charts of Macobs Technologies Ltd MACOBSTECH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.