NSE Macobs Technologies Ltd MACOBSTECH_SM MACD indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD historical values NSE

Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE

Daily Support: 196.6
Daily Resistance: 203.25
5 Day DMA Moving Average is 204.86
20 Day DMA Moving Average is 209.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	-0.3%	201.00	200.80	205.70	199.05	0.09 times
Wed 19 Aug 2026	-2.09%	204.50	201.40	206.00	198.00	0.54 times
Tue 18 Aug 2026	-0.82%	217.00	205.70	217.00	205.00	0.79 times
Mon 17 Aug 2026	-0.77%	205.05	207.40	211.00	205.00	0.6 times
Fri 14 Aug 2026	0%	209.00	209.00	209.00	209.00	0.03 times
Wed 12 Aug 2026	-0.48%	209.00	209.00	209.00	209.00	0.03 times
Tue 11 Aug 2026	0.48%	217.50	210.00	217.55	209.70	1.03 times
Mon 10 Aug 2026	-0.74%	214.00	209.00	215.10	209.00	0.11 times
Fri 07 Aug 2026	0.69%	212.00	210.55	212.00	209.10	0.03 times
Wed 05 Aug 2026	-0.48%	208.70	209.10	214.05	208.70	0.06 times

Volume is calculated using 10 day average volume

NSE Macobs Technologies Ltd MACOBSTECH_SM MACD indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD historical values NSE

Below are charts of NSE Macobs Technologies Ltd MACOBSTECH_SM MACD indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators MACD historical values NSE

Macobs Technologies Ltd MACOBSTECH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Macobs Technologies Ltd MACOBSTECH_SM

12,26,9 day Macobs Technologies Ltd MACOBSTECH_SM MACD is: 207.29, 210.81, -3.52

According to MACD indicator, Prices of Macobs Technologies Ltd MACOBSTECH_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Macobs Technologies Ltd MACOBSTECH_SM are:

207.29, 210.81, -3.52
208.47, 211.61, -3.14
209.76, 212.43, -2.67
210.5, 212.97, -2.47
211.06, 213.42, -2.36
211.44, 213.77, -2.33
211.88, 214.15, -2.27
212.22, 214.48, -2.26
212.8, 214.92, -2.12
213.21, 215.27, -2.06

MACD charts of Macobs Technologies Ltd MACOBSTECH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.