NSE Macobs Technologies Ltd MACOBSTECH_SM BollingerBands indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands historical values NSE

Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE

Daily Support: 222.5
Daily Resistance: 224.5
5 Day DMA Moving Average is 231.78
20 Day DMA Moving Average is 213.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-7.25%	225.00	224.00	225.00	223.00	0.02 times
Mon 11 May 2026	-0.04%	238.00	241.50	242.75	237.00	1.7 times
Fri 08 May 2026	7.95%	224.00	241.60	243.00	224.00	1.92 times
Tue 05 May 2026	-1.84%	220.00	223.80	227.90	220.00	0.05 times
Mon 04 May 2026	1.92%	230.00	228.00	244.90	215.00	1.84 times
Thu 30 Apr 2026	3.35%	218.00	223.70	225.00	216.00	0.13 times
Wed 29 Apr 2026	7.69%	201.10	216.45	236.00	200.40	0.93 times
Tue 28 Apr 2026	0%	201.00	201.00	201.00	201.00	0.03 times
Mon 27 Apr 2026	0.32%	201.00	201.00	201.00	201.00	0.01 times
Fri 24 Apr 2026	-2.98%	202.50	200.35	209.00	200.00	0.74 times

Volume is calculated using 10 day average volume

NSE Macobs Technologies Ltd MACOBSTECH_SM BollingerBands indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands historical values NSE

Below are charts of NSE Macobs Technologies Ltd MACOBSTECH_SM BollingerBands indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands historical values NSE

Macobs Technologies Ltd MACOBSTECH_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Macobs Technologies Ltd MACOBSTECH_SM is: 213.66 & deviation is 12.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Macobs Technologies Ltd MACOBSTECH_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
224.00	213.66	12.74	239.13	188.19
241.50	212.48	12.81	238.1	186.86
241.60	210.78	10.97	232.73	188.83
223.80	208.94	8.45	225.83	192.05
228.00	208.03	7.75	223.53	192.53

Bollinger Bands charts for Macobs Technologies Ltd MACOBSTECH_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.