NSE Macobs Technologies Ltd MACOBSTECH_SM BollingerBands indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands historical values NSE

Stock MACOBSTECH_SM - Share Macobs Technologies Ltd trades in NSE

Daily Support: 213.68
Daily Resistance: 222.43
5 Day DMA Moving Average is 217.22
20 Day DMA Moving Average is 215.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.37%	212.00	216.35	219.75	211.00	1.04 times
Thu 04 Dec 2025	4.33%	215.00	219.35	219.50	215.00	0.24 times
Wed 03 Dec 2025	-3.4%	212.00	210.25	212.00	210.00	0.04 times
Tue 02 Dec 2025	-2.18%	222.50	217.65	222.50	211.00	0.19 times
Mon 01 Dec 2025	4.95%	222.50	222.50	222.50	222.50	0.08 times
Fri 28 Nov 2025	-0.59%	212.00	212.00	212.00	212.00	0.01 times
Thu 27 Nov 2025	-2.8%	215.10	213.25	215.10	210.00	0.07 times
Wed 26 Nov 2025	-0.5%	212.00	219.40	222.50	211.20	0.19 times
Tue 25 Nov 2025	2.34%	227.00	220.50	227.00	220.50	0.04 times
Mon 24 Nov 2025	1.63%	215.00	215.45	215.45	215.00	0.08 times

Volume is calculated using 10 day average volume

NSE Macobs Technologies Ltd MACOBSTECH_SM BollingerBands indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands historical values NSE

Below are charts of NSE Macobs Technologies Ltd MACOBSTECH_SM BollingerBands indicator, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands technical analysis, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands free charts, Macobs Technologies Ltd MACOBSTECH_SM indicators BollingerBands historical values NSE

Macobs Technologies Ltd MACOBSTECH_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Macobs Technologies Ltd MACOBSTECH_SM is: 215.92 & deviation is 5.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Macobs Technologies Ltd MACOBSTECH_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
216.35	215.92	5.55	227.03	204.81
219.35	215.43	5.93	227.28	203.58
210.25	214.8	6.13	227.06	202.54
217.65	214.44	6.6	227.63	201.25
222.50	213.57	7.22	228.01	199.13

Bollinger Bands charts for Macobs Technologies Ltd MACOBSTECH_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.