ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

  • Daily Support: 305.08
  • Daily Resistance: 319.83
  • 5 Day DMA Moving Average is 310.44
  • 20 Day DMA Moving Average is 331.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 28 Aug 2026 4.99% 297.70 312.45 312.45 297.702.28 times
Thu 27 Aug 2026 -3.67% 304.20 297.60 309.90 296.102.78 times
Wed 26 Aug 2026 -1.29% 313.00 308.95 317.40 300.002.69 times
Tue 25 Aug 2026 -2.25% 320.20 313.00 326.90 308.550.81 times
Mon 24 Aug 2026 -0.37% 320.00 320.20 329.90 315.251.23 times
Fri 21 Aug 2026 -2.43% 322.20 321.40 332.95 318.301.42 times
Thu 20 Aug 2026 2.49% 321.35 329.40 333.00 307.251.11 times
Wed 19 Aug 2026 -3% 334.75 321.40 334.75 318.000.69 times
Tue 18 Aug 2026 0.47% 329.80 331.35 339.50 329.801.52 times
Mon 17 Aug 2026 -4.98% 336.05 329.80 346.90 329.752.26 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

Below are charts of NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

Lokesh Machines Ltd LOKESHMACH_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lokesh Machines Ltd LOKESHMACH_BE is: 31014.1 M

Current day volume is 1.072 times compared to averaged volume Lokesh Machines Ltd has

Historical price to volume measure of Lokesh Machines Ltd is:

Price Percent Change Percent change within day Volume change
312.454.99%4.95%1.072 times
297.60-3.67%-2.17%1.309 times
308.95-1.29%-1.29%1.269 times
313.00-2.25%-2.25%0.38 times
320.20-0.37%0.06%0.58 times
321.40-2.43%-0.25%0.667 times
329.402.49%2.51%0.522 times
321.40-3%-3.99%0.326 times
331.350.47%0.47%0.717 times
329.80-4.98%-1.86%1.064 times

Price to volume Charts of Lokesh Machines Ltd LOKESHMACH_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

These are NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

Videos related to: NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

 

Back to top