NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

Daily Support: 257.97
Daily Resistance: 270.97
5 Day DMA Moving Average is 256.7
20 Day DMA Moving Average is 253.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.33%	260.10	260.93	268.00	255.00	1.24 times
Mon 25 May 2026	-0.94%	262.54	260.08	268.00	253.30	0.76 times
Fri 22 May 2026	2.57%	256.20	262.54	264.89	256.20	2.95 times
Thu 21 May 2026	4.9%	249.00	255.95	256.20	245.77	1.62 times
Wed 20 May 2026	0.32%	242.00	244.00	246.60	241.00	0.73 times
Tue 19 May 2026	-0.03%	243.25	243.21	250.98	240.00	0.27 times
Mon 18 May 2026	-2.05%	248.37	243.28	252.90	238.03	1.23 times
Fri 15 May 2026	-1.76%	254.99	248.37	255.00	245.01	0.53 times
Thu 14 May 2026	0.16%	258.00	252.81	261.80	246.00	1.19 times
Wed 13 May 2026	0.32%	249.99	252.41	253.00	244.00	0.68 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

Below are charts of NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

Lokesh Machines Ltd LOKESHMACH_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lokesh Machines Ltd LOKESHMACH_BE is: 59220.5 M

Current day volume is 0.291 times compared to averaged volume Lokesh Machines Ltd has

Historical price to volume measure of Lokesh Machines Ltd is:

Price	Percent Change	Percent change within day	Volume change
260.93	0.33%	0.32%	0.291 times
260.08	-0.94%	-0.94%	0.179 times
262.54	2.57%	2.47%	0.693 times
255.95	4.9%	2.79%	0.38 times
244.00	0.32%	0.83%	0.171 times
243.21	-0.03%	-0.02%	0.064 times
243.28	-2.05%	-2.05%	0.289 times
248.37	-1.76%	-2.6%	0.125 times
252.81	0.16%	-2.01%	0.281 times
252.41	0.32%	0.97%	0.16 times

Price to volume Charts of Lokesh Machines Ltd LOKESHMACH_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day