ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

  • Daily Support: 208.74
  • Daily Resistance: 214.21
  • 5 Day DMA Moving Average is 192.34
  • 20 Day DMA Moving Average is 178.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Jul 2025 5% 208.98 211.47 211.47 206.000.56 times
Thu 03 Jul 2025 5% 196.99 201.40 201.40 195.000.67 times
Wed 02 Jul 2025 5% 183.00 191.81 191.81 183.000.67 times
Tue 01 Jul 2025 4.78% 174.35 182.68 183.06 174.350.81 times
Mon 30 Jun 2025 -3.17% 182.00 174.35 182.95 172.700.47 times
Fri 27 Jun 2025 -2.13% 186.00 180.05 186.00 178.000.41 times
Thu 26 Jun 2025 1.3% 185.80 183.97 185.80 178.150.35 times
Wed 25 Jun 2025 2.07% 175.00 181.61 184.00 175.000.54 times
Tue 24 Jun 2025 4.13% 172.87 177.93 179.15 172.870.7 times
Mon 23 Jun 2025 2.75% 164.00 170.87 172.90 163.980.81 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

Below are charts of NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

Lokesh Machines Ltd LOKESHMACH_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lokesh Machines Ltd LOKESHMACH_BE is: 42630.1 M

Current day volume is 0.4 times compared to averaged volume Lokesh Machines Ltd has

Historical price to volume measure of Lokesh Machines Ltd is:

Price Percent Change Percent change within day Volume change
211.475%1.19%0.4 times
201.405%2.24%0.478 times
191.815%4.81%0.479 times
182.684.78%4.78%0.581 times
174.35-3.17%-4.2%0.336 times
180.05-2.13%-3.2%0.291 times
183.971.3%-0.98%0.25 times
181.612.07%3.78%0.384 times
177.934.13%2.93%0.496 times
170.872.75%4.19%0.578 times

Price to volume Charts of Lokesh Machines Ltd LOKESHMACH_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

These are NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

Videos related to: NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

 

Back to top