Munafa Stock Market Course + Intraday & FNO calls 
NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE
Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE
NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Lokesh Machines Ltd LOKESHMACH_BE RSI indicator technical analysis
- Lokesh Machines Ltd LOKESHMACH_BE CCI indicator technical analysis
- Lokesh Machines Ltd LOKESHMACH_BE ADX indicator technical analysis
- Lokesh Machines Ltd LOKESHMACH_BE MACD indicator technical analysis
- Lokesh Machines Ltd LOKESHMACH_BE BollingerBands indicator technical analysis
- Lokesh Machines Ltd LOKESHMACH_BE Stochastics indicator technical analysis
- Lokesh Machines Ltd LOKESHMACH_BE MA indicator technical analysis
- Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator technical analysis
- Daily Support: 238.37
- Daily Resistance: 253.41
- 5 Day DMA Moving Average is 260.8
- 20 Day DMA Moving Average is 204.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LOKESHMACH_BE
- Forcast & Targets LOKESHMACH_BE
- LOKESHMACH_BE Experts view
- Tomorrow's Movement LOKESHMACH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 30 Apr 2026 | -2.47% | 250.01 | 249.12 | 257.70 | 242.66 | 0.98 times |
| Wed 29 Apr 2026 | -3.94% | 264.98 | 255.43 | 267.70 | 253.00 | 0.93 times |
| Tue 28 Apr 2026 | -0.85% | 268.20 | 265.91 | 273.70 | 261.00 | 0.37 times |
| Mon 27 Apr 2026 | 1.08% | 264.75 | 268.20 | 277.00 | 262.85 | 0.87 times |
| Fri 24 Apr 2026 | 5% | 240.07 | 265.33 | 265.33 | 240.07 | 4.8 times |
| Thu 23 Apr 2026 | 19.5% | 262.65 | 252.70 | 267.90 | 252.70 | 0.45 times |
| Fri 04 Jul 2025 | 5% | 208.98 | 211.47 | 211.47 | 206.00 | 0.56 times |
| Thu 03 Jul 2025 | 5% | 196.99 | 201.40 | 201.40 | 195.00 | 0.67 times |
| Wed 02 Jul 2025 | 5% | 183.00 | 191.81 | 191.81 | 183.00 | 0.67 times |
| Tue 01 Jul 2025 | 4.78% | 174.35 | 182.68 | 183.06 | 174.35 | 0.81 times |
Volume is calculated using 10 day average volume
NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE
Below are charts of NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE
Lokesh Machines Ltd LOKESHMACH_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Lokesh Machines Ltd LOKESHMACH_BE is: 70224.1 M
Current day volume is 0.423 times compared to averaged volume Lokesh Machines Ltd has
Historical price to volume measure of Lokesh Machines Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 249.12 | -2.47% | -0.36% | 0.423 times |
| 255.43 | -3.94% | -3.6% | 0.403 times |
| 265.91 | -0.85% | -0.85% | 0.161 times |
| 268.20 | 1.08% | 1.3% | 0.377 times |
| 265.33 | 5% | 10.52% | 2.077 times |
| 252.70 | 19.5% | -3.79% | 0.193 times |
| 211.47 | 5% | 1.19% | 0.243 times |
| 201.40 | 5% | 2.24% | 0.29 times |
| 191.81 | 5% | 4.81% | 0.291 times |
| 182.68 | 4.78% | 4.78% | 0.352 times |
Price to volume Charts of Lokesh Machines Ltd LOKESHMACH_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE
These are NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
