NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

Daily Support: 208.74
Daily Resistance: 214.21
5 Day DMA Moving Average is 192.34
20 Day DMA Moving Average is 178.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Jul 2025	5%	208.98	211.47	211.47	206.00	0.56 times
Thu 03 Jul 2025	5%	196.99	201.40	201.40	195.00	0.67 times
Wed 02 Jul 2025	5%	183.00	191.81	191.81	183.00	0.67 times
Tue 01 Jul 2025	4.78%	174.35	182.68	183.06	174.35	0.81 times
Mon 30 Jun 2025	-3.17%	182.00	174.35	182.95	172.70	0.47 times
Fri 27 Jun 2025	-2.13%	186.00	180.05	186.00	178.00	0.41 times
Thu 26 Jun 2025	1.3%	185.80	183.97	185.80	178.15	0.35 times
Wed 25 Jun 2025	2.07%	175.00	181.61	184.00	175.00	0.54 times
Tue 24 Jun 2025	4.13%	172.87	177.93	179.15	172.87	0.7 times
Mon 23 Jun 2025	2.75%	164.00	170.87	172.90	163.98	0.81 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

Below are charts of NSE Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators PriceVolume historical values NSE

Lokesh Machines Ltd LOKESHMACH_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lokesh Machines Ltd LOKESHMACH_BE is: 42630.1 M

Current day volume is 0.4 times compared to averaged volume Lokesh Machines Ltd has

Historical price to volume measure of Lokesh Machines Ltd is:

Price	Percent Change	Percent change within day	Volume change
211.47	5%	1.19%	0.4 times
201.40	5%	2.24%	0.478 times
191.81	5%	4.81%	0.479 times
182.68	4.78%	4.78%	0.581 times
174.35	-3.17%	-4.2%	0.336 times
180.05	-2.13%	-3.2%	0.291 times
183.97	1.3%	-0.98%	0.25 times
181.61	2.07%	3.78%	0.384 times
177.93	4.13%	2.93%	0.496 times
170.87	2.75%	4.19%	0.578 times

Price to volume Charts of Lokesh Machines Ltd LOKESHMACH_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day