NSE Lokesh Machines Ltd LOKESHMACH_BE MACD indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD historical values NSE

Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

Daily Support: 264.85
Daily Resistance: 276.35
5 Day DMA Moving Average is 267.83
20 Day DMA Moving Average is 258.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	-0.82%	275.45	273.20	279.50	268.00	2.1 times
Tue 16 Jun 2026	2.44%	268.80	275.45	279.80	268.80	4.54 times
Mon 15 Jun 2026	1.24%	266.00	268.90	278.00	266.00	7.81 times
Fri 12 Jun 2026	3.75%	256.00	265.60	266.90	256.00	4.41 times
Thu 11 Jun 2026	-2.83%	260.50	256.00	263.95	255.20	2.61 times
Wed 10 Jun 2026	-0.64%	265.00	263.45	278.40	255.20	4.14 times
Tue 09 Jun 2026	4.99%	252.55	265.15	265.15	246.15	7.65 times
Mon 08 Jun 2026	0.94%	253.00	252.55	261.00	245.00	3.23 times
Fri 05 Jun 2026	-0.26%	251.85	250.20	254.75	248.55	2.37 times
Thu 04 Jun 2026	-0.2%	253.70	250.85	255.00	246.50	1.49 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Ltd LOKESHMACH_BE MACD indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD historical values NSE

Below are charts of NSE Lokesh Machines Ltd LOKESHMACH_BE MACD indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD historical values NSE

Lokesh Machines Ltd LOKESHMACH_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lokesh Machines Ltd LOKESHMACH_BE

12,26,9 day Lokesh Machines Ltd LOKESHMACH_BE MACD is: 263.2, 255.1, 8.1

According to MACD indicator, Prices of Lokesh Machines Ltd LOKESHMACH_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lokesh Machines Ltd LOKESHMACH_BE are:

263.2, 255.1, 8.1
261.38, 253.65, 7.73
258.82, 251.9, 6.92
256.99, 250.54, 6.45
255.43, 249.33, 6.1
255.33, 248.8, 6.53
253.86, 247.63, 6.23
251.81, 246.23, 5.58
251.67, 245.72, 5.95
251.94, 245.36, 6.58

MACD charts of Lokesh Machines Ltd LOKESHMACH_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.