NSE Lokesh Machines Ltd LOKESHMACH_BE MACD indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD historical values NSE

Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

Daily Support: 265.53
Daily Resistance: 279.68
5 Day DMA Moving Average is 239.82
20 Day DMA Moving Average is 192.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	1.08%	264.75	268.20	277.00	262.85	0.87 times
Fri 24 Apr 2026	5%	240.07	265.33	265.33	240.07	4.8 times
Thu 23 Apr 2026	19.5%	262.65	252.70	267.90	252.70	0.45 times
Fri 04 Jul 2025	5%	208.98	211.47	211.47	206.00	0.56 times
Thu 03 Jul 2025	5%	196.99	201.40	201.40	195.00	0.67 times
Wed 02 Jul 2025	5%	183.00	191.81	191.81	183.00	0.67 times
Tue 01 Jul 2025	4.78%	174.35	182.68	183.06	174.35	0.81 times
Mon 30 Jun 2025	-3.17%	182.00	174.35	182.95	172.70	0.47 times
Fri 27 Jun 2025	-2.13%	186.00	180.05	186.00	178.00	0.41 times
Thu 26 Jun 2025	1.3%	185.80	183.97	185.80	178.15	0.35 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Ltd LOKESHMACH_BE MACD indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD historical values NSE

Below are charts of NSE Lokesh Machines Ltd LOKESHMACH_BE MACD indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD historical values NSE

Lokesh Machines Ltd LOKESHMACH_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lokesh Machines Ltd LOKESHMACH_BE

12,26,9 day Lokesh Machines Ltd LOKESHMACH_BE MACD is: 216.88, 197.43, 19.45

According to MACD indicator, Prices of Lokesh Machines Ltd LOKESHMACH_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lokesh Machines Ltd LOKESHMACH_BE are:

216.88, 197.43, 19.45
207.55, 191.77, 15.78
197.05, 185.88, 11.17
186.94, 180.53, 6.41
182.48, 178.05, 4.43
179.04, 176.18, 2.86
176.72, 174.93, 1.79
175.64, 174.31, 1.33
175.88, 174.31, 1.57
175.12, 173.85, 1.27

MACD charts of Lokesh Machines Ltd LOKESHMACH_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.