NSE Lokesh Machines Ltd LOKESHMACH_BE MACD indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD historical values NSE

Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

Daily Support: 267.45
Daily Resistance: 279.45
5 Day DMA Moving Average is 263.82
20 Day DMA Moving Average is 254.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	1.24%	266.00	268.90	278.00	266.00	7.5 times
Fri 12 Jun 2026	3.75%	256.00	265.60	266.90	256.00	4.24 times
Thu 11 Jun 2026	-2.83%	260.50	256.00	263.95	255.20	2.51 times
Wed 10 Jun 2026	-0.64%	265.00	263.45	278.40	255.20	3.97 times
Tue 09 Jun 2026	4.99%	252.55	265.15	265.15	246.15	7.35 times
Mon 08 Jun 2026	0.94%	253.00	252.55	261.00	245.00	3.1 times
Fri 05 Jun 2026	-0.26%	251.85	250.20	254.75	248.55	2.27 times
Thu 04 Jun 2026	-0.2%	253.70	250.85	255.00	246.50	1.43 times
Wed 03 Jun 2026	0.96%	244.50	251.35	253.00	242.05	2.53 times
Tue 02 Jun 2026	-0.34%	254.95	248.95	254.95	245.00	3.33 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Ltd LOKESHMACH_BE MACD indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD historical values NSE

Below are charts of NSE Lokesh Machines Ltd LOKESHMACH_BE MACD indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators MACD historical values NSE

Lokesh Machines Ltd LOKESHMACH_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lokesh Machines Ltd LOKESHMACH_BE

12,26,9 day Lokesh Machines Ltd LOKESHMACH_BE MACD is: 258.82, 251.9, 6.92

According to MACD indicator, Prices of Lokesh Machines Ltd LOKESHMACH_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lokesh Machines Ltd LOKESHMACH_BE are:

258.82, 251.9, 6.92
256.99, 250.54, 6.45
255.43, 249.33, 6.1
255.33, 248.8, 6.53
253.86, 247.63, 6.23
251.81, 246.23, 5.58
251.67, 245.72, 5.95
251.94, 245.36, 6.58
252.14, 244.92, 7.22
252.28, 244.41, 7.87

MACD charts of Lokesh Machines Ltd LOKESHMACH_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.