Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LOKESHMACH_BE Lokesh Machines Ltd NSE Stock exchange
Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE
Weekly charts share LOKESHMACH_BE Lokesh Machines Ltd NSE Stock exchange
Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE
- Weekly Support: 192.09
- Weekly Resistance: 230.86
- 4 Week Moving Average is 183.89
- 12 Week Moving Average is 175.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do LOKESHMACH_BE
- Forcast & Targets LOKESHMACH_BE
- LOKESHMACH_BE Experts view
- Tomorrow's Movement LOKESHMACH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Jul 2025 | 17.45% | 182.00 | 211.47 | 211.47 | 172.70 | 1.137 times |
| Fri 27 Jun 2025 | 8.27% | 164.00 | 180.05 | 186.00 | 163.98 | 2.067 times |
| Fri 20 Jun 2025 | -6.44% | 180.84 | 166.30 | 180.84 | 165.70 | 0.488 times |
| Fri 13 Jun 2025 | 10.4% | 164.22 | 177.74 | 177.74 | 164.22 | 1.147 times |
| Fri 06 Jun 2025 | -4.41% | 168.00 | 161.00 | 168.00 | 157.00 | 2.311 times |
| Fri 30 May 2025 | -9.62% | 182.61 | 168.42 | 182.61 | 168.42 | 0.837 times |
| Fri 23 May 2025 | -2.96% | 192.05 | 186.34 | 198.00 | 186.34 | 0.423 times |
| Fri 16 May 2025 | 23.96% | 162.65 | 192.03 | 192.03 | 162.65 | 1.039 times |
| Fri 09 May 2025 | -6.69% | 166.01 | 154.91 | 170.00 | 142.01 | 3.799 times |
| Fri 02 May 2025 | -5.48% | 172.25 | 166.01 | 172.25 | 166.00 | 0.622 times |
Volume is in comparison with previous volume
Weekly charts share LOKESHMACH_BE Lokesh Machines Ltd NSE Stock exchange
These are Weekly charts share LOKESHMACH_BE Lokesh Machines Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LOKESHMACH_BE Lokesh Machines Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
