Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share LOKESHMACH_BE Lokesh Machines Ltd NSE Stock exchange
Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE
Monthly charts share LOKESHMACH_BE Lokesh Machines Ltd NSE Stock exchange
Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE
- Monthly Support: 192.91
- Monthly Resistance: 230.03
- 3 Month Moving Average is 184.75
- 12 Month Moving Average is 261.35
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do LOKESHMACH_BE
- Forcast & Targets LOKESHMACH_BE
- LOKESHMACH_BE Experts view
- Tomorrow's Movement LOKESHMACH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Jul 2025 | 21.29% | 174.35 | 211.47 | 211.47 | 174.35 | 0.276 times |
| Mon 30 Jun 2025 | 3.52% | 168.00 | 174.35 | 186.00 | 157.00 | 1.181 times |
| Fri 30 May 2025 | 0.21% | 167.01 | 168.42 | 198.00 | 142.01 | 1.92 times |
| Wed 30 Apr 2025 | 2.96% | 163.24 | 168.07 | 179.23 | 152.93 | 0.115 times |
| Fri 28 Mar 2025 | 1.08% | 161.50 | 163.24 | 169.98 | 127.93 | 5.04 times |
| Fri 28 Feb 2025 | -62.36% | 178.00 | 161.50 | 188.00 | 157.65 | 0.397 times |
| Mon 15 Jul 2024 | 1.12% | 424.30 | 429.05 | 455.00 | 397.50 | 0.486 times |
| Fri 28 Jun 2024 | 3.69% | 428.80 | 424.30 | 465.00 | 381.50 | 1.546 times |
| Fri 31 May 2024 | -9.14% | 459.45 | 409.20 | 462.00 | 380.00 | 2.311 times |
| Tue 30 Apr 2024 | 132.38% | 453.95 | 450.35 | 465.50 | 432.00 | 0.355 times |
Volume is in comparison with prev months total volume
Monthly charts share LOKESHMACH_BE Lokesh Machines Ltd NSE Stock exchange
These are Monthly charts share LOKESHMACH_BE Lokesh Machines Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share LOKESHMACH_BE Lokesh Machines Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
