NSE Lokesh Machines Ltd LOKESHMACH_BE All indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators All technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators All free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators All historical values NSE

Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

Daily Support: 208.74
Daily Resistance: 214.21
5 Day DMA Moving Average is 192.34
20 Day DMA Moving Average is 178.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Jul 2025	5%	208.98	211.47	211.47	206.00	0.56 times
Thu 03 Jul 2025	5%	196.99	201.40	201.40	195.00	0.67 times
Wed 02 Jul 2025	5%	183.00	191.81	191.81	183.00	0.67 times
Tue 01 Jul 2025	4.78%	174.35	182.68	183.06	174.35	0.81 times
Mon 30 Jun 2025	-3.17%	182.00	174.35	182.95	172.70	0.47 times
Fri 27 Jun 2025	-2.13%	186.00	180.05	186.00	178.00	0.41 times
Thu 26 Jun 2025	1.3%	185.80	183.97	185.80	178.15	0.35 times
Wed 25 Jun 2025	2.07%	175.00	181.61	184.00	175.00	0.54 times
Tue 24 Jun 2025	4.13%	172.87	177.93	179.15	172.87	0.7 times
Mon 23 Jun 2025	2.75%	164.00	170.87	172.90	163.98	0.81 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Ltd LOKESHMACH_BE All indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators All technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators All free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators All historical values NSE

Below are charts of NSE Lokesh Machines Ltd LOKESHMACH_BE All indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators All technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators All free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators All historical values NSE

Lokesh Machines Ltd LOKESHMACH_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lokesh Machines Ltd LOKESHMACH_BE ADX is: 46, 49, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lokesh Machines Ltd LOKESHMACH_BE are:

ADX	+DY	-DY
45.9	48.7	18
35.8	42.5	20.1
23	35.9	22.5
7	28.9	25.1
6.8	32.2	28.1
19.5	36.7	24.7
19.3	40.7	27.5
16.5	42.7	30.6
7.9	41	35
4.9	36.2	39.9

ADX charts for Lokesh Machines Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lokesh Machines Ltd LOKESHMACH_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lokesh Machines Ltd is 178.62

50 day MA of Lokesh Machines Ltd is 175.05

100 day MA of Lokesh Machines Ltd is 199.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lokesh Machines Ltd LOKESHMACH_BE is uptrend

Historical Moving averages values of Lokesh Machines Ltd LOKESHMACH_BE are:

Price	20 day	50 day	100 day
211.47	178.62	175.05	199.7
201.40	176.1	174.41	201.75
191.81	174.11	173.82	203.95
182.68	172.44	173.37	206.42
174.35	171.4	173.02	209.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lokesh Machines Ltd LOKESHMACH_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lokesh Machines Ltd LOKESHMACH_BE is: 42630.1 M

Current day volume is 0.4 times compared to averaged volume Lokesh Machines Ltd has

Historical price to volume measure of Lokesh Machines Ltd is:

Price	Percent Change	Percent change within day	Volume change
211.47	5%	1.19%	0.4 times
201.40	5%	2.24%	0.478 times
191.81	5%	4.81%	0.479 times
182.68	4.78%	4.78%	0.581 times
174.35	-3.17%	-4.2%	0.336 times
180.05	-2.13%	-3.2%	0.291 times
183.97	1.3%	-0.98%	0.25 times
181.61	2.07%	3.78%	0.384 times
177.93	4.13%	2.93%	0.496 times
170.87	2.75%	4.19%	0.578 times

Price to volume Charts of Lokesh Machines Ltd LOKESHMACH_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lokesh Machines Ltd LOKESHMACH_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lokesh Machines Ltd LOKESHMACH_BE is: 178.62 & deviation is 11.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Lokesh Machines Ltd LOKESHMACH_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
211.47	178.62	11.43	201.48	155.76
201.40	176.1	9.27	194.63	157.57
191.81	174.11	7.76	189.64	158.58
182.68	172.44	7.35	187.14	157.74
174.35	171.4	7.31	186.02	156.78

Bollinger Bands charts for Lokesh Machines Ltd LOKESHMACH_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lokesh Machines Ltd LOKESHMACH_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lokesh Machines Ltd LOKESHMACH_BE

14 day Lokesh Machines Ltd LOKESHMACH_BE RSI is: 56.51

According to RSI indicator, Buying is dominating the stock of Lokesh Machines Ltd LOKESHMACH_BE

Historical values of RSI indicator for Lokesh Machines Ltd are as follows in descending order:

56.51 55.04 53.52 51.95 50.48 51.04 50.86 51.76 52.17 51.21 51.21 50.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lokesh Machines Ltd LOKESHMACH_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lokesh Machines Ltd LOKESHMACH_BE

12,26,9 day Lokesh Machines Ltd LOKESHMACH_BE MACD is: 186.94, 180.53, 6.41

According to MACD indicator, Prices of Lokesh Machines Ltd LOKESHMACH_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lokesh Machines Ltd LOKESHMACH_BE are:

186.94, 180.53, 6.41
182.48, 178.05, 4.43
179.04, 176.18, 2.86
176.72, 174.93, 1.79
175.64, 174.31, 1.33
175.88, 174.31, 1.57
175.12, 173.85, 1.27
173.51, 173.04, 0.47
172.04, 172.35, -0.31
170.97, 171.9, -0.93000000000001

MACD charts of Lokesh Machines Ltd LOKESHMACH_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lokesh Machines Ltd LOKESHMACH_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lokesh Machines Ltd LOKESHMACH_BE CCI is: 232

According to CCI indicator, Lokesh Machines Ltd LOKESHMACH_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lokesh Machines Ltd

Historical CCI values of Lokesh Machines Ltd LOKESHMACH_BE are:

232 149 66 -4 -31 6 16 -3 -31 -90

CCI charts of Lokesh Machines Ltd LOKESHMACH_BE are below. Second charts towards left.

Lokesh Machines Ltd LOKESHMACH_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lokesh Machines Ltd LOKESHMACH_BE Stochastics is: 100

According to Stochastics indicator, Buying is coming in Lokesh Machines Ltd

Lokesh Machines Ltd LOKESHMACH_BE is closing near its highest highs

Historical Stochastics values of Lokesh Machines Ltd LOKESHMACH_BE are:

100 100 100 100 100 100 100 100 100 100

Lokesh Machines Ltd LOKESHMACH_BE Stochastics charts are below. Third charts to the left, at the bottom