PVM Price Volume Measure charts Lokesh Machines Ltd LOKESHMACH_BE share NSE Stock Exchange

Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

Daily Support: 257.97
Daily Resistance: 270.97
5 Day Moving Average is 256.7
20 Day Moving Average is 253.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.33%	260.10	260.93	268.00	255.00	-50.6%
Mon 25 May 2026	-0.94%	262.54	260.08	268.00	253.30	-69.56%
Fri 22 May 2026	2.57%	256.20	262.54	264.89	256.20	17.51%
Thu 21 May 2026	4.9%	249.00	255.95	256.20	245.77	-35.55%
Wed 20 May 2026	0.32%	242.00	244.00	246.60	241.00	-71.06%
Tue 19 May 2026	-0.03%	243.25	243.21	250.98	240.00	-89.07%
Mon 18 May 2026	-2.05%	248.37	243.28	252.90	238.03	-50.97%
Fri 15 May 2026	-1.76%	254.99	248.37	255.00	245.01	-78.79%
Thu 14 May 2026	0.16%	258.00	252.81	261.80	246.00	-52.39%
Wed 13 May 2026	0.32%	249.99	252.41	253.00	244.00	-72.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lokesh Machines Ltd LOKESHMACH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!