PVM Price Volume Measure charts Lokesh Machines Ltd LOKESHMACH_BE share NSE Stock Exchange

Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

Daily Support: 208.74
Daily Resistance: 214.21
5 Day Moving Average is 192.34
20 Day Moving Average is 178.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Jul 2025	5%	208.98	211.47	211.47	206.00	-51%
Thu 03 Jul 2025	5%	196.99	201.40	201.40	195.00	-41.44%
Wed 02 Jul 2025	5%	183.00	191.81	191.81	183.00	-41.32%
Tue 01 Jul 2025	4.78%	174.35	182.68	183.06	174.35	-28.84%
Mon 30 Jun 2025	-3.17%	182.00	174.35	182.95	172.70	-58.79%
Fri 27 Jun 2025	-2.13%	186.00	180.05	186.00	178.00	-64.36%
Thu 26 Jun 2025	1.3%	185.80	183.97	185.80	178.15	-69.32%
Wed 25 Jun 2025	2.07%	175.00	181.61	184.00	175.00	-52.96%
Tue 24 Jun 2025	4.13%	172.87	177.93	179.15	172.87	-39.18%
Mon 23 Jun 2025	2.75%	164.00	170.87	172.90	163.98	-29.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lokesh Machines Ltd LOKESHMACH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!