PVM Price Volume Measure charts Lokesh Machines Ltd LOKESHMACH_BE share NSE Stock Exchange

Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

Daily Support: 338.58
Daily Resistance: 339.38
5 Day Moving Average is 340.45
20 Day Moving Average is 318.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-0.22%	339.75	339.00	339.75	338.95	-74.55%
Thu 23 Jul 2026	-1.24%	337.15	339.75	339.75	337.15	-40.85%
Wed 22 Jul 2026	0.26%	349.85	344.00	349.85	342.50	46.37%
Tue 21 Jul 2026	1.99%	343.10	343.10	343.10	343.10	-67.86%
Mon 20 Jul 2026	1.99%	336.40	336.40	336.40	336.40	-57.55%
Fri 17 Jul 2026	1.99%	329.85	329.85	329.85	329.85	-76.19%
Thu 16 Jul 2026	1.99%	323.40	323.40	323.40	323.40	-71.01%
Wed 15 Jul 2026	-0.06%	311.00	317.10	317.10	311.00	-56.26%
Tue 14 Jul 2026	-1.99%	317.30	317.30	317.30	317.30	-92.11%
Mon 13 Jul 2026	-2%	326.00	323.75	326.00	323.75	-46.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lokesh Machines Ltd LOKESHMACH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!