PVM Price Volume Measure charts Lokesh Machines Ltd LOKESHMACH_BE share NSE Stock Exchange

Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

Daily Support: 312.53
Daily Resistance: 327.18
5 Day Moving Average is 326.67
20 Day Moving Average is 337.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-2.43%	322.20	321.40	332.95	318.30	-42.59%
Thu 20 Aug 2026	2.49%	321.35	329.40	333.00	307.25	-55.08%
Wed 19 Aug 2026	-3%	334.75	321.40	334.75	318.00	-71.94%
Tue 18 Aug 2026	0.47%	329.80	331.35	339.50	329.80	-38.28%
Mon 17 Aug 2026	-4.98%	336.05	329.80	346.90	329.75	-8.48%
Fri 14 Aug 2026	0.03%	347.00	347.10	347.10	347.00	-40.56%
Thu 13 Aug 2026	-0.43%	348.00	347.00	348.00	347.00	-49.38%
Wed 12 Aug 2026	-1.55%	347.00	348.50	348.50	347.00	-62.19%
Tue 11 Aug 2026	0.78%	358.25	354.00	358.25	354.00	-32.65%
Mon 10 Aug 2026	1.99%	351.00	351.25	351.25	351.00	-43.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lokesh Machines Ltd LOKESHMACH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!