PVM Price Volume Measure charts Lokesh Machines Ltd LOKESHMACH_BE share NSE Stock Exchange

Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

Daily Support: 305.08
Daily Resistance: 319.83
5 Day Moving Average is 310.44
20 Day Moving Average is 331.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	4.99%	297.70	312.45	312.45	297.70	-8.42%
Thu 27 Aug 2026	-3.67%	304.20	297.60	309.90	296.10	11.87%
Wed 26 Aug 2026	-1.29%	313.00	308.95	317.40	300.00	8.43%
Tue 25 Aug 2026	-2.25%	320.20	313.00	326.90	308.55	-67.51%
Mon 24 Aug 2026	-0.37%	320.00	320.20	329.90	315.25	-50.41%
Fri 21 Aug 2026	-2.43%	322.20	321.40	332.95	318.30	-42.99%
Thu 20 Aug 2026	2.49%	321.35	329.40	333.00	307.25	-55.39%
Wed 19 Aug 2026	-3%	334.75	321.40	334.75	318.00	-72.14%
Tue 18 Aug 2026	0.47%	329.80	331.35	339.50	329.80	-38.71%
Mon 17 Aug 2026	-4.98%	336.05	329.80	346.90	329.75	-9.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Lokesh Machines Ltd LOKESHMACH_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!