ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOKESHMACH_BE Historical charts - Lokesh Machines Ltd

Historical charts for Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

Moving Averages for

  • 5Day Average: 326.67
  • 12Day Average: 339.2
  • 20Day Average: 337.76
  • 50Day Average: 317.7
  • 100Day Average: 273.59
  • 150Day Average: 238.85

LOKESHMACH_BE Indicators & signals

Indicator MACD (12,26,9)

333.81, 331.42, 6.8
Indicator MACD is in positive zone

Indicator ADX (14)

32.76, 20.34, 40.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOKESHMACH_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 321.40 318.30 to 332.95 -2.43% 1.04 times
20 Thu Aug 2026 329.40 307.25 to 333.00 2.49% 0.81 times
19 Wed Aug 2026 321.40 318.00 to 334.75 -3% 0.51 times
18 Tue Aug 2026 331.35 329.80 to 339.50 0.47% 1.12 times
17 Mon Aug 2026 329.80 329.75 to 346.90 -4.98% 1.66 times
14 Fri Aug 2026 347.10 347.00 to 347.10 0.03% 1.08 times
13 Thu Aug 2026 347.00 347.00 to 348.00 -0.43% 0.92 times
12 Wed Aug 2026 348.50 347.00 to 348.50 -1.55% 0.69 times
11 Tue Aug 2026 354.00 354.00 to 358.25 0.78% 1.22 times
10 Mon Aug 2026 351.25 351.00 to 351.25 1.99% 1.02 times
07 Fri Aug 2026 344.40 338.00 to 344.85 -0.13% 0.97 times
06 Thu Aug 2026 344.85 344.85 to 344.85 2% 0.77 times

Technical analysis forecast for LOKESHMACH_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOKESHMACH_BE LOKESHMACH_BE at this time. Stock is falling and might fall more.

It appears as if LOKESHMACH_BE LOKESHMACH_BE gave a large move recently.

Stock of LOKESHMACH_BE (LOKESHMACH_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LOKESHMACH_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOKESHMACH_BE stays below 324.7, but if it comes above 324.7, then a intra day buy could be more profitable.
If you take a sell trade below 324.7, then use 324.7 as stoploss and 313.9 as target. However if you take a buy trade in LOKESHMACH_BE, then use 324.7 as stoploss and 333.72 as target.

Tomorrow's movement Prediction of LOKESHMACH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LOKESHMACH_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LOKESHMACH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.43

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOKESHMACH_BE Historical charts - Share Lokesh Machines Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LOKESHMACH_BE Historical charts - Share Lokesh Machines Ltd

 

Back to top