ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOKESHMACH_BE Historical charts - Lokesh Machines Ltd

Historical charts for Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

Moving Averages for

  • 5Day Average: 260.8
  • 12Day Average: 224.87
  • 20Day Average: 204.79
  • 50Day Average: 185.75
  • 100Day Average: 189.74
  • 150Day Average: 268.47

LOKESHMACH_BE Indicators & signals

Indicator MACD (12,26,9)

232.26, 209.58, 15.7
Indicator MACD is in positive zone

Indicator ADX (14)

32.46, 45.83, 23.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOKESHMACH_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 249.12 242.66 to 257.70 -2.47% 0.92 times
29 Wed Apr 2026 255.43 253.00 to 267.70 -3.94% 0.88 times
28 Tue Apr 2026 265.91 261.00 to 273.70 -0.85% 0.35 times
27 Mon Apr 2026 268.20 262.85 to 277.00 1.08% 0.82 times
24 Fri Apr 2026 265.33 240.07 to 265.33 5% 4.52 times
23 Thu Apr 2026 252.70 252.70 to 267.90 19.5% 0.42 times
04 Fri Jul 2025 211.47 206.00 to 211.47 5% 0.53 times
03 Thu Jul 2025 201.40 195.00 to 201.40 5% 0.63 times
02 Wed Jul 2025 191.81 183.00 to 191.81 5% 0.63 times
01 Tue Jul 2025 182.68 174.35 to 183.06 4.78% 0.77 times
30 Mon Jun 2025 174.35 172.70 to 182.95 -3.17% 0.44 times
27 Fri Jun 2025 180.05 178.00 to 186.00 -2.13% 0.38 times

Technical analysis forecast of LOKESHMACH_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOKESHMACH_BE LOKESHMACH_BE at this time. Stock is rising and might rise more.

It appears as if LOKESHMACH_BE LOKESHMACH_BE gave a large move recently.

Stock of LOKESHMACH_BE (LOKESHMACH_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOKESHMACH_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 254.3 as stoploss in an intra day sell trade for a target of 216.88. However, stock will show a bullish move above 254.3.

Tomorrow's movement Prediction of LOKESHMACH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LOKESHMACH_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LOKESHMACH_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.7

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOKESHMACH_BE Historical charts - Share Lokesh Machines Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock LOKESHMACH_BE Historical charts - Share Lokesh Machines Ltd

 

Back to top