ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOKESHMACH_BE Historical charts - Lokesh Machines Ltd

Historical charts for Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

Moving Averages for

  • 5Day Average: 340.45
  • 12Day Average: 331.75
  • 20Day Average: 318.89
  • 50Day Average: 283.85
  • 100Day Average: 241.35
  • 150Day Average: 214.37

LOKESHMACH_BE Indicators & signals

Indicator MACD (12,26,9)

330.43, 313.15, 17.38
Indicator MACD is in positive zone

Indicator ADX (14)

33.54, 48.16, 23.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOKESHMACH_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 339.00 338.95 to 339.75 -0.22% 0.44 times
23 Thu Jul 2026 339.75 337.15 to 339.75 -1.24% 1.02 times
22 Wed Jul 2026 344.00 342.50 to 349.85 0.26% 2.52 times
21 Tue Jul 2026 343.10 343.10 to 343.10 1.99% 0.55 times
20 Mon Jul 2026 336.40 336.40 to 336.40 1.99% 0.73 times
17 Fri Jul 2026 329.85 329.85 to 329.85 1.99% 0.41 times
16 Thu Jul 2026 323.40 323.40 to 323.40 1.99% 0.5 times
15 Wed Jul 2026 317.10 311.00 to 317.10 -0.06% 0.75 times
14 Tue Jul 2026 317.30 317.30 to 317.30 -1.99% 0.14 times
13 Mon Jul 2026 323.75 323.75 to 326.00 -2% 0.93 times
10 Fri Jul 2026 330.35 330.35 to 331.55 -1.99% 2.45 times
09 Thu Jul 2026 337.05 337.05 to 337.05 -1.99% 3.49 times

Technical analysis forecast of LOKESHMACH_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOKESHMACH_BE LOKESHMACH_BE at this time. Stock is rising and might rise more.

It appears as if LOKESHMACH_BE LOKESHMACH_BE gave a large move recently.

Stock of LOKESHMACH_BE (LOKESHMACH_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOKESHMACH_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 344.9 as stoploss in an intra day sell trade for a target of 320.26. However, stock will show a bullish move above 344.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOKESHMACH_BE Historical charts - Share Lokesh Machines Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LOKESHMACH_BE Historical charts - Share Lokesh Machines Ltd

 

Back to top