ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LOKESHMACH_BE Historical charts - Lokesh Machines Ltd

Historical charts for Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

Moving Averages for

  • 5Day Average: 192.34
  • 12Day Average: 182.62
  • 20Day Average: 178.62
  • 50Day Average: 175.05
  • 100Day Average: 199.7
  • 150Day Average: 269.01

LOKESHMACH_BE Indicators & signals

Indicator MACD (12,26,9)

186.94, 180.53, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

45.9, 48.67, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOKESHMACH_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Jul 2025 211.47 206.00 to 211.47 5% 0.98 times
03 Thu Jul 2025 201.40 195.00 to 201.40 5% 1.17 times
02 Wed Jul 2025 191.81 183.00 to 191.81 5% 1.17 times
01 Tue Jul 2025 182.68 174.35 to 183.06 4.78% 1.42 times
30 Mon Jun 2025 174.35 172.70 to 182.95 -3.17% 0.82 times
27 Fri Jun 2025 180.05 178.00 to 186.00 -2.13% 0.71 times
26 Thu Jun 2025 183.97 178.15 to 185.80 1.3% 0.61 times
25 Wed Jun 2025 181.61 175.00 to 184.00 2.07% 0.94 times
24 Tue Jun 2025 177.93 172.87 to 179.15 4.13% 1.21 times
23 Mon Jun 2025 170.87 163.98 to 172.90 2.75% 1.41 times
20 Fri Jun 2025 166.30 165.70 to 168.00 -1.6% 0.55 times
19 Thu Jun 2025 169.00 169.00 to 172.20 -1.86% 0.27 times

Technical analysis forecast of LOKESHMACH_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOKESHMACH_BE LOKESHMACH_BE at this time. Stock is rising and might rise more.

It appears as if LOKESHMACH_BE LOKESHMACH_BE gave a large move recently.

Stock of LOKESHMACH_BE (LOKESHMACH_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LOKESHMACH_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 207.4, for a target of 193.7 or 182.28

Tomorrow's movement Prediction of LOKESHMACH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LOKESHMACH_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LOKESHMACH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.04

Tomorrow's movement Prediction of LOKESHMACH_BE is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LOKESHMACH_BE Historical charts - Share Lokesh Machines Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LOKESHMACH_BE Historical charts - Share Lokesh Machines Ltd

 

Back to top