Trend of Lokesh Machines LOKESHMACH_BE TrendLines Lokesh Machines Ltd LOKESHMACH_BE share NSE Stock Exchange

Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

Daily Support: 208.74
Daily Resistance: 214.21
5 Day Moving Average is 192.34
20 Day Moving Average is 178.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Jul 2025	5%	208.98	211.47	211.47	206.00	-51%
Thu 03 Jul 2025	5%	196.99	201.40	201.40	195.00	-41.44%
Wed 02 Jul 2025	5%	183.00	191.81	191.81	183.00	-41.32%
Tue 01 Jul 2025	4.78%	174.35	182.68	183.06	174.35	-28.84%
Mon 30 Jun 2025	-3.17%	182.00	174.35	182.95	172.70	-58.79%
Fri 27 Jun 2025	-2.13%	186.00	180.05	186.00	178.00	-64.36%
Thu 26 Jun 2025	1.3%	185.80	183.97	185.80	178.15	-69.32%
Wed 25 Jun 2025	2.07%	175.00	181.61	184.00	175.00	-52.96%
Tue 24 Jun 2025	4.13%	172.87	177.93	179.15	172.87	-39.18%
Mon 23 Jun 2025	2.75%	164.00	170.87	172.90	163.98	-29.18%

Trend of Lokesh Machines Ltd LOKESHMACH_BE Trend lines on Daily charts, Weekly charts, Monthly charts of Lokesh Machines Ltd LOKESHMACH_BE NSE

Short term trend of Lokesh Machines Ltd LOKESHMACH_BE

Trend of Lokesh Machines Ltd turned upwards on 04 Jul 2025

Trend of Lokesh Machines Ltd turned upwards on 03 Jul 2025

Trend of Lokesh Machines Ltd turned upwards on 02 Jul 2025

Trend of Lokesh Machines Ltd turned upwards on 01 Jul 2025

Trend of Lokesh Machines Ltd turned downwards on 30 Jun 2025

Long term trend of Lokesh Machines Ltd LOKESHMACH_BE

Trend of Lokesh Machines Ltd turned upwards on 04 Jul 2025

Trend of Lokesh Machines Ltd turned upwards on 03 Jul 2025

Trend of Lokesh Machines Ltd turned upwards on 02 Jul 2025

Trend of Lokesh Machines Ltd turned upwards on 01 Jul 2025

Trend of Lokesh Machines Ltd turned downwards on 30 Jun 2025

Below you can plot Trend Lines on Daily charts of Lokesh Machines Ltd, or weekly charts of Lokesh Machines Ltd, or on monthly charts of Lokesh Machines Ltd
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!