Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOKESHMACH_BE
- Forcast & Targets LOKESHMACH_BE
- LOKESHMACH_BE Experts view
- Tomorrow's Movement LOKESHMACH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 252.7 and 277.96
| Intraday Target 1 | 231.65 |
| Intraday Target 2 | 248.49 |
| Intraday Target 3 | 256.91 |
| Intraday Target 4 | 273.75 |
| Intraday Target 5 | 282.17 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 265.33 (5%) | 240.07 | 240.07 - 265.33 | 4.932 times | Thu 23 April 2026 | 252.70 (19.5%) | 262.65 | 252.70 - 267.90 | 0.4577 times | Fri 04 July 2025 | 211.47 (5%) | 208.98 | 206.00 - 211.47 | 0.5763 times | Thu 03 July 2025 | 201.40 (5%) | 196.99 | 195.00 - 201.40 | 0.6888 times | Wed 02 July 2025 | 191.81 (5%) | 183.00 | 183.00 - 191.81 | 0.6902 times | Tue 01 July 2025 | 182.68 (4.78%) | 174.35 | 174.35 - 183.06 | 0.837 times | Mon 30 June 2025 | 174.35 (-3.17%) | 182.00 | 172.70 - 182.95 | 0.4847 times | Fri 27 June 2025 | 180.05 (-2.13%) | 186.00 | 178.00 - 186.00 | 0.4192 times | Thu 26 June 2025 | 183.97 (1.3%) | 185.80 | 178.15 - 185.80 | 0.3608 times | Wed 25 June 2025 | 181.61 (2.07%) | 175.00 | 175.00 - 184.00 | 0.5533 times | Tue 24 June 2025 | 177.93 (4.13%) | 172.87 | 172.87 - 179.15 | 0.7153 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 252.7 and 280.53
| Weekly Target 1 | 229.94 |
| Weekly Target 2 | 247.63 |
| Weekly Target 3 | 257.76666666667 |
| Weekly Target 4 | 275.46 |
| Weekly Target 5 | 285.6 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 265.33 (25.47%) | 262.65 | 240.07 - 267.90 | 2.0242 times | Fri 04 July 2025 | 211.47 (17.45%) | 182.00 | 172.70 - 211.47 | 1.2307 times | Fri 27 June 2025 | 180.05 (8.27%) | 164.00 | 163.98 - 186.00 | 1.0823 times | Fri 20 June 2025 | 166.30 (-6.44%) | 180.84 | 165.70 - 180.84 | 0.5237 times | Fri 13 June 2025 | 177.74 (10.4%) | 164.22 | 164.22 - 177.74 | 1.0734 times | Fri 06 June 2025 | 161.00 (-4.41%) | 168.00 | 157.00 - 168.00 | 0.9354 times | Fri 30 May 2025 | 168.42 (-9.62%) | 182.61 | 168.42 - 182.61 | 0.4047 times | Fri 23 May 2025 | 186.34 (-2.96%) | 192.05 | 186.34 - 198.00 | 0.4833 times | Fri 16 May 2025 | 192.03 (23.96%) | 162.65 | 162.65 - 192.03 | 1.1424 times | Fri 09 May 2025 | 154.91 (-6.69%) | 166.01 | 142.01 - 170.00 | 1.0999 times | Fri 02 May 2025 | 166.01 (-5.48%) | 172.25 | 166.00 - 172.25 | 0.2895 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 252.7 and 280.53
| Monthly Target 1 | 229.94 |
| Monthly Target 2 | 247.63 |
| Monthly Target 3 | 257.76666666667 |
| Monthly Target 4 | 275.46 |
| Monthly Target 5 | 285.6 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 265.33 (25.47%) | 262.65 | 240.07 - 267.90 | 0.3315 times | Fri 04 July 2025 | 211.47 (21.29%) | 174.35 | 174.35 - 211.47 | 0.1717 times | Mon 30 June 2025 | 174.35 (3.52%) | 168.00 | 157.00 - 186.00 | 0.6218 times | Fri 30 May 2025 | 168.42 (0.21%) | 167.01 | 142.01 - 198.00 | 0.5265 times | Wed 30 April 2025 | 168.07 (2.96%) | 163.24 | 152.93 - 179.23 | 0.2742 times | Fri 28 March 2025 | 163.24 (1.08%) | 161.50 | 127.93 - 169.98 | 2.3815 times | Fri 28 February 2025 | 161.50 (-62.36%) | 178.00 | 157.65 - 188.00 | 0.4726 times | Mon 15 July 2024 | 429.05 (1.12%) | 424.30 | 397.50 - 455.00 | 1.1902 times | Fri 28 June 2024 | 424.30 (3.69%) | 428.80 | 381.50 - 465.00 | 2.4475 times | Fri 31 May 2024 | 409.20 (-9.14%) | 459.45 | 380.00 - 462.00 | 1.5827 times | Tue 30 April 2024 | 450.35 (132.38%) | 453.95 | 432.00 - 465.50 | 0.6848 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH_BE are 252.7 and 280.53
| Yearly Target 1 | 229.94 |
| Yearly Target 2 | 247.63 |
| Yearly Target 3 | 257.76666666667 |
| Yearly Target 4 | 275.46 |
| Yearly Target 5 | 285.6 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 265.33 (25.47%) | 262.65 | 240.07 - 267.90 | 0.069 times | Fri 04 July 2025 | 211.47 (-50.71%) | 178.00 | 127.93 - 211.47 | 0.9256 times | Mon 15 July 2024 | 429.05 (121.39%) | 453.95 | 380.00 - 465.50 | 1.2287 times | Fri 22 September 2023 | 193.80 (86.44%) | 192.00 | 175.10 - 210.00 | 1.7137 times | Mon 05 December 2022 | 103.95 (124.76%) | 132.55 | 99.00 - 134.00 | 0.9254 times | Mon 19 July 2021 | 46.25 (0%) | 39.75 | 30.05 - 55.40 | 1.1376 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.86
Munafa value: 95 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 27 points
Upper Bollinger band is at 240 and lower is at 136, while middle bands are at 162 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMachines (LOKESHMACH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LokeshMachines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.7 and LokeshMachines LOKESHMACH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH_BE stock. Volume based technical analysis of LokeshMachines LOKESHMACH_BE stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE
DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE
| DMA period | DMA value |
| 5 day DMA | 224.54 |
| 12 day DMA | 197.85 |
| 20 day DMA | 187.93 |
| 35 day DMA | 181.32 |
| 50 day DMA | 178.46 |
| 100 day DMA | 196.51 |
| 150 day DMA | 269.96 |
| 200 day DMA | 249.68 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.04 | 215.4 | 196.76 |
| 12 day EMA | 207.57 | 197.07 | 186.96 |
| 20 day EMA | 196.17 | 188.89 | 182.18 |
| 35 day EMA | 187.62 | 183.04 | 178.94 |
| 50 day EMA | 182.92 | 179.56 | 176.58 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.54 | 208.01 | 192.34 |
| 12 day SMA | 197.85 | 189.6 | 182.62 |
| 20 day SMA | 187.93 | 183.04 | 178.62 |
| 35 day SMA | 181.32 | 179.39 | 177.74 |
| 50 day SMA | 178.46 | 176.59 | 175.05 |
| 100 day SMA | 196.51 | 197.98 | 199.7 |
| 150 day SMA | 269.96 | 269.43 | 269.01 |
| 200 day SMA | 249.68 | 249.29 | 248.97 |
Videos related to: LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
