ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LokeshMachines

Strong intraday Stock price targets for LokeshMachines are 305.08 and 319.83

Intraday Target 1292.78
Intraday Target 2302.62
Intraday Target 3307.53333333333
Intraday Target 4317.37
Intraday Target 5322.28

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Fri 28 August 2026 312.45 (4.99%) 297.70 297.70 - 312.45 1.3555 times
Thu 27 August 2026 297.60 (-3.67%) 304.20 296.10 - 309.90 1.6558 times
Wed 26 August 2026 308.95 (-1.29%) 313.00 300.00 - 317.40 1.605 times
Tue 25 August 2026 313.00 (-2.25%) 320.20 308.55 - 326.90 0.4808 times
Mon 24 August 2026 320.20 (-0.37%) 320.00 315.25 - 329.90 0.734 times
Fri 21 August 2026 321.40 (-2.43%) 322.20 318.30 - 332.95 0.8438 times
Thu 20 August 2026 329.40 (2.49%) 321.35 307.25 - 333.00 0.6602 times
Wed 19 August 2026 321.40 (-3%) 334.75 318.00 - 334.75 0.4124 times
Tue 18 August 2026 331.35 (0.47%) 329.80 329.80 - 339.50 0.9072 times
Mon 17 August 2026 329.80 (-4.98%) 336.05 329.75 - 346.90 1.3452 times
Fri 14 August 2026 347.10 (0.03%) 347.00 347.00 - 347.10 0.8737 times

 Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 287.38 and 321.18

Weekly Target 1279.02
Weekly Target 2295.73
Weekly Target 3312.81666666667
Weekly Target 4329.53
Weekly Target 5346.62

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Fri 28 August 2026 312.45 (-2.78%) 320.00 296.10 - 329.90 1.1789 times
Fri 21 August 2026 321.40 (-7.4%) 336.05 307.25 - 346.90 0.8428 times
Fri 14 August 2026 347.10 (0.78%) 351.00 347.00 - 358.25 0.8074 times
Fri 07 August 2026 344.40 (1.89%) 337.95 328.40 - 344.85 0.5588 times
Fri 31 July 2026 338.00 (-0.29%) 339.00 330.00 - 339.00 0.473 times
Fri 24 July 2026 339.00 (2.77%) 336.40 336.40 - 349.85 0.927 times
Fri 17 July 2026 329.85 (-0.15%) 326.00 311.00 - 329.85 0.4802 times
Fri 10 July 2026 330.35 (4.91%) 337.20 330.35 - 343.90 2.5346 times
Fri 03 July 2026 314.90 (15.58%) 273.05 263.20 - 314.90 0.7622 times
Thu 25 June 2026 272.45 (0.81%) 270.30 270.30 - 300.00 1.435 times
Fri 19 June 2026 270.25 (1.75%) 266.00 266.00 - 280.00 1.0502 times

 weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 273.2 and 335.35

Monthly Target 1260.12
Monthly Target 2286.28
Monthly Target 3322.26666666667
Monthly Target 4348.43
Monthly Target 5384.42

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Fri 28 August 2026 312.45 (-7.56%) 337.95 296.10 - 358.25 0.994 times
Fri 31 July 2026 338.00 (24.22%) 280.45 276.05 - 349.85 1.4242 times
Tue 30 June 2026 272.10 (8.53%) 249.50 242.05 - 300.00 1.3661 times
Fri 29 May 2026 250.72 (0.64%) 247.99 227.20 - 270.00 0.9761 times
Thu 30 April 2026 249.12 (17.8%) 262.65 240.07 - 277.00 0.6172 times
Fri 04 July 2025 211.47 (21.29%) 174.35 174.35 - 211.47 0.1997 times
Mon 30 June 2025 174.35 (3.52%) 168.00 157.00 - 186.00 0.723 times
Fri 30 May 2025 168.42 (0.21%) 167.01 142.01 - 198.00 0.6121 times
Wed 30 April 2025 168.07 (2.96%) 163.24 152.93 - 179.23 0.3188 times
Fri 28 March 2025 163.24 (1.08%) 161.50 127.93 - 169.98 2.7689 times
Fri 28 February 2025 161.50 (-62.36%) 178.00 157.65 - 188.00 0.5494 times

 monthly chart LokeshMachines

Yearly price and charts LokeshMachines

Strong yearly Stock price targets for LokeshMachines LOKESHMACH_BE are 269.83 and 400.88

Yearly Target 1168.25
Yearly Target 2240.35
Yearly Target 3299.3
Yearly Target 4371.4
Yearly Target 5430.35

Yearly price and volumes Lokesh Machines

Date Closing Open Range Volume
Fri 28 August 2026 312.45 (47.75%) 262.65 227.20 - 358.25 0.8376 times
Fri 04 July 2025 211.47 (-50.71%) 178.00 127.93 - 211.47 0.8056 times
Mon 15 July 2024 429.05 (121.39%) 453.95 380.00 - 465.50 1.0695 times
Fri 22 September 2023 193.80 (86.44%) 192.00 175.10 - 210.00 1.4916 times
Mon 05 December 2022 103.95 (124.76%) 132.55 99.00 - 134.00 0.8055 times
Mon 19 July 2021 46.25 (0%) 39.75 30.05 - 55.40 0.9902 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of LokeshMachines

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 16 points

Upper Bollinger band is at 363 and lower is at 301, while middle bands are at 316 and 347

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LokeshMachines (LOKESHMACH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LokeshMachines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LokeshMachines in short term and the sell signal is strong.

LokeshMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LokeshMachines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LokeshMachines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.32 and LokeshMachines LOKESHMACH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LokeshMachines LOKESHMACH_BE stock. Volume based technical analysis of LokeshMachines LOKESHMACH_BE stock is negative.

LokeshMachines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE

DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE

DMA period DMA value
5 day DMA 310.44
12 day DMA 323.3
20 day DMA 331.37
35 day DMA 332.03
50 day DMA 321.96
100 day DMA 280.32
150 day DMA 243.69
200 day DMA 254.93

EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA311.26310.67317.2
12 day EMA320.07321.45325.78
20 day EMA324.15325.38328.3
35 day EMA321.34321.86323.29
50 day EMA316.34316.5317.27

SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA310.44312.23318.59
12 day SMA323.3326.31331.01
20 day SMA331.37332.65334.69
35 day SMA332.03332.54333.67
50 day SMA321.96321.18320.73
100 day SMA280.32278.92277.7
150 day SMA243.69242.69241.8
200 day SMA254.93255.41255.92

Videos related to: LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top