Munafa Stock Market Course + Intraday & FNO calls 
LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LOKESHMACH_BE
- Forcast & Targets LOKESHMACH_BE
- LOKESHMACH_BE Experts view
- Tomorrow's Movement LOKESHMACH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LokeshMachines
Strong intraday Stock price targets for LokeshMachines are 291.85 and 303.55
| Intraday Target 1 | 282.1 |
| Intraday Target 2 | 289.9 |
| Intraday Target 3 | 293.8 |
| Intraday Target 4 | 301.6 |
| Intraday Target 5 | 305.5 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 297.70 (4.99%) | 293.00 | 286.00 - 297.70 | 2.2667 times | Mon 22 June 2026 | 283.55 (4.92%) | 270.30 | 270.30 - 283.75 | 1.2311 times | Fri 19 June 2026 | 270.25 (-1.73%) | 278.00 | 267.00 - 280.00 | 0.6729 times | Thu 18 June 2026 | 275.00 (0.66%) | 267.10 | 267.10 - 279.20 | 0.5962 times | Wed 17 June 2026 | 273.20 (-0.82%) | 275.45 | 268.00 - 279.50 | 0.429 times | Tue 16 June 2026 | 275.45 (2.44%) | 268.80 | 268.80 - 279.80 | 0.928 times | Mon 15 June 2026 | 268.90 (1.24%) | 266.00 | 266.00 - 278.00 | 1.5953 times | Fri 12 June 2026 | 265.60 (3.75%) | 256.00 | 256.00 - 266.90 | 0.902 times | Thu 11 June 2026 | 256.00 (-2.83%) | 260.50 | 255.20 - 263.95 | 0.5336 times | Wed 10 June 2026 | 263.45 (-0.64%) | 265.00 | 255.20 - 278.40 | 0.8452 times | Tue 09 June 2026 | 265.15 (4.99%) | 252.55 | 246.15 - 265.15 | 1.5637 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 284 and 311.4
| Weekly Target 1 | 261.17 |
| Weekly Target 2 | 279.43 |
| Weekly Target 3 | 288.56666666667 |
| Weekly Target 4 | 306.83 |
| Weekly Target 5 | 315.97 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 297.70 (10.16%) | 270.30 | 270.30 - 297.70 | 0.9461 times | Fri 19 June 2026 | 270.25 (1.75%) | 266.00 | 266.00 - 280.00 | 1.1418 times | Fri 12 June 2026 | 265.60 (6.16%) | 253.00 | 245.00 - 278.40 | 1.2184 times | Fri 05 June 2026 | 250.20 (-0.21%) | 249.50 | 242.05 - 255.00 | 0.7901 times | Fri 29 May 2026 | 250.72 (-4.5%) | 262.54 | 247.00 - 270.00 | 0.514 times | Fri 22 May 2026 | 262.54 (5.71%) | 248.37 | 238.03 - 264.89 | 0.8472 times | Fri 15 May 2026 | 248.37 (-7.03%) | 267.00 | 244.00 - 269.90 | 0.7505 times | Fri 08 May 2026 | 267.14 (7.23%) | 247.99 | 227.20 - 268.00 | 1.505 times | Thu 30 April 2026 | 249.12 (-6.11%) | 264.75 | 242.66 - 277.00 | 0.8587 times | Fri 24 April 2026 | 265.33 (25.47%) | 262.65 | 240.07 - 267.90 | 1.4283 times | Fri 04 July 2025 | 211.47 (17.45%) | 182.00 | 172.70 - 211.47 | 0.8684 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 269.88 and 325.53
| Monthly Target 1 | 223.5 |
| Monthly Target 2 | 260.6 |
| Monthly Target 3 | 279.15 |
| Monthly Target 4 | 316.25 |
| Monthly Target 5 | 334.8 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 297.70 (18.74%) | 249.50 | 242.05 - 297.70 | 1.1946 times | Fri 29 May 2026 | 250.72 (0.64%) | 247.99 | 227.20 - 270.00 | 1.0547 times | Thu 30 April 2026 | 249.12 (17.8%) | 262.65 | 240.07 - 277.00 | 0.6669 times | Fri 04 July 2025 | 211.47 (21.29%) | 174.35 | 174.35 - 211.47 | 0.2158 times | Mon 30 June 2025 | 174.35 (3.52%) | 168.00 | 157.00 - 186.00 | 0.7812 times | Fri 30 May 2025 | 168.42 (0.21%) | 167.01 | 142.01 - 198.00 | 0.6614 times | Wed 30 April 2025 | 168.07 (2.96%) | 163.24 | 152.93 - 179.23 | 0.3445 times | Fri 28 March 2025 | 163.24 (1.08%) | 161.50 | 127.93 - 169.98 | 2.992 times | Fri 28 February 2025 | 161.50 (-62.36%) | 178.00 | 157.65 - 188.00 | 0.5937 times | Mon 15 July 2024 | 429.05 (1.12%) | 424.30 | 397.50 - 455.00 | 1.4953 times | Fri 28 June 2024 | 424.30 (3.69%) | 428.80 | 381.50 - 465.00 | 3.0749 times |
Yearly price and charts LokeshMachines
Strong yearly Stock price targets for LokeshMachines LOKESHMACH_BE are 262.45 and 332.95
| Yearly Target 1 | 203.7 |
| Yearly Target 2 | 250.7 |
| Yearly Target 3 | 274.2 |
| Yearly Target 4 | 321.2 |
| Yearly Target 5 | 344.7 |
Yearly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 297.70 (40.78%) | 262.65 | 227.20 - 297.70 | 0.4518 times | Fri 04 July 2025 | 211.47 (-50.71%) | 178.00 | 127.93 - 211.47 | 0.8658 times | Mon 15 July 2024 | 429.05 (121.39%) | 453.95 | 380.00 - 465.50 | 1.1494 times | Fri 22 September 2023 | 193.80 (86.44%) | 192.00 | 175.10 - 210.00 | 1.6031 times | Mon 05 December 2022 | 103.95 (124.76%) | 132.55 | 99.00 - 134.00 | 0.8657 times | Mon 19 July 2021 | 46.25 (0%) | 39.75 | 30.05 - 55.40 | 1.0642 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.13
Munafa value: 120 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 13 points
Upper Bollinger band is at 290 and lower is at 238, while middle bands are at 251 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMachines (LOKESHMACH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LokeshMachines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMachines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.03 and LokeshMachines LOKESHMACH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH_BE stock. Volume based technical analysis of LokeshMachines LOKESHMACH_BE stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE
DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE
| DMA period | DMA value |
| 5 day DMA | 279.94 |
| 12 day DMA | 270.57 |
| 20 day DMA | 263.29 |
| 35 day DMA | 259.28 |
| 50 day DMA | 247.54 |
| 100 day DMA | 209.39 |
| 150 day DMA | 229.05 |
| 200 day DMA | 263.6 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.63 | 275.09 | 270.86 |
| 12 day EMA | 273.03 | 268.55 | 265.82 |
| 20 day EMA | 266.24 | 262.93 | 260.76 |
| 35 day EMA | 254.47 | 251.92 | 250.06 |
| 50 day EMA | 244.6 | 242.43 | 240.75 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.94 | 275.49 | 272.56 |
| 12 day SMA | 270.57 | 266.61 | 263.88 |
| 20 day SMA | 263.29 | 261.4 | 260.35 |
| 35 day SMA | 259.28 | 257.57 | 256.59 |
| 50 day SMA | 247.54 | 245.14 | 242.89 |
| 100 day SMA | 209.39 | 207.97 | 206.73 |
| 150 day SMA | 229.05 | 229.93 | 230.79 |
| 200 day SMA | 263.6 | 263.01 | 262.5 |
Videos related to: LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
