Munafa Stock Market Course + Intraday & FNO calls 
NSE Lokesh Machines Ltd LOKESHMACH_BE MA indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators MA technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators MA free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators MA historical values NSE
Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE
NSE Lokesh Machines Ltd LOKESHMACH_BE MA indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators MA technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators MA free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators MA historical values NSE
- All Indicators in one
- Lokesh Machines Ltd LOKESHMACH_BE RSI indicator technical analysis
- Lokesh Machines Ltd LOKESHMACH_BE CCI indicator technical analysis
- Lokesh Machines Ltd LOKESHMACH_BE ADX indicator technical analysis
- Lokesh Machines Ltd LOKESHMACH_BE MACD indicator technical analysis
- Lokesh Machines Ltd LOKESHMACH_BE BollingerBands indicator technical analysis
- Lokesh Machines Ltd LOKESHMACH_BE Stochastics indicator technical analysis
- Lokesh Machines Ltd LOKESHMACH_BE MA indicator technical analysis
- Lokesh Machines Ltd LOKESHMACH_BE PriceVolume indicator technical analysis
- Daily Support: 208.74
- Daily Resistance: 214.21
- 5 Day DMA Moving Average is 192.34
- 20 Day DMA Moving Average is 178.62
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do LOKESHMACH_BE
- Forcast & Targets LOKESHMACH_BE
- LOKESHMACH_BE Experts view
- Tomorrow's Movement LOKESHMACH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOKESHMACH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Jul 2025 | 5% | 208.98 | 211.47 | 211.47 | 206.00 | 0.56 times |
| Thu 03 Jul 2025 | 5% | 196.99 | 201.40 | 201.40 | 195.00 | 0.67 times |
| Wed 02 Jul 2025 | 5% | 183.00 | 191.81 | 191.81 | 183.00 | 0.67 times |
| Tue 01 Jul 2025 | 4.78% | 174.35 | 182.68 | 183.06 | 174.35 | 0.81 times |
| Mon 30 Jun 2025 | -3.17% | 182.00 | 174.35 | 182.95 | 172.70 | 0.47 times |
| Fri 27 Jun 2025 | -2.13% | 186.00 | 180.05 | 186.00 | 178.00 | 0.41 times |
| Thu 26 Jun 2025 | 1.3% | 185.80 | 183.97 | 185.80 | 178.15 | 0.35 times |
| Wed 25 Jun 2025 | 2.07% | 175.00 | 181.61 | 184.00 | 175.00 | 0.54 times |
| Tue 24 Jun 2025 | 4.13% | 172.87 | 177.93 | 179.15 | 172.87 | 0.7 times |
| Mon 23 Jun 2025 | 2.75% | 164.00 | 170.87 | 172.90 | 163.98 | 0.81 times |
Volume is calculated using 10 day average volume
NSE Lokesh Machines Ltd LOKESHMACH_BE MA indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators MA technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators MA free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators MA historical values NSE
Below are charts of NSE Lokesh Machines Ltd LOKESHMACH_BE MA indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators MA technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators MA free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators MA historical values NSE
Lokesh Machines Ltd LOKESHMACH_BE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Lokesh Machines Ltd is 178.62
50 day MA of Lokesh Machines Ltd is 175.05
100 day MA of Lokesh Machines Ltd is 199.7
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Lokesh Machines Ltd LOKESHMACH_BE is uptrend
Historical Moving averages values of Lokesh Machines Ltd LOKESHMACH_BE are:
| Price | 20 day | 50 day | 100 day |
| 211.47 | 178.62 | 175.05 | 199.7 |
| 201.40 | 176.1 | 174.41 | 201.75 |
| 191.81 | 174.11 | 173.82 | 203.95 |
| 182.68 | 172.44 | 173.37 | 206.42 |
| 174.35 | 171.4 | 173.02 | 209.05 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NSE Lokesh Machines Ltd LOKESHMACH_BE MA indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators MA technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators MA free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators MA historical values NSE
These are NSE Lokesh Machines Ltd LOKESHMACH_BE MA indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators MA technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators MA free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators MA historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Lokesh Machines Ltd LOKESHMACH_BE MA indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators MA technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators MA free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators MA historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
