ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Lokesh Machines Ltd LOKESHMACH_BE BollingerBands indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands historical values NSE

Stock LOKESHMACH_BE - Share Lokesh Machines Ltd trades in NSE

NSE Lokesh Machines Ltd LOKESHMACH_BE BollingerBands indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands historical values NSE

  • Daily Support: 246.87
  • Daily Resistance: 261.57
  • 5 Day DMA Moving Average is 261.51
  • 20 Day DMA Moving Average is 201.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 29 Apr 2026 -3.94% 264.98 255.43 267.70 253.000.93 times
Tue 28 Apr 2026 -0.85% 268.20 265.91 273.70 261.000.37 times
Mon 27 Apr 2026 1.08% 264.75 268.20 277.00 262.850.87 times
Fri 24 Apr 2026 5% 240.07 265.33 265.33 240.074.8 times
Thu 23 Apr 2026 19.5% 262.65 252.70 267.90 252.700.45 times
Fri 04 Jul 2025 5% 208.98 211.47 211.47 206.000.56 times
Thu 03 Jul 2025 5% 196.99 201.40 201.40 195.000.67 times
Wed 02 Jul 2025 5% 183.00 191.81 191.81 183.000.67 times
Tue 01 Jul 2025 4.78% 174.35 182.68 183.06 174.350.81 times
Mon 30 Jun 2025 -3.17% 182.00 174.35 182.95 172.700.47 times

Volume is calculated using 10 day average volume

NSE Lokesh Machines Ltd LOKESHMACH_BE BollingerBands indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands historical values NSE

Below are charts of NSE Lokesh Machines Ltd LOKESHMACH_BE BollingerBands indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands historical values NSE

Lokesh Machines Ltd LOKESHMACH_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lokesh Machines Ltd LOKESHMACH_BE is: 201.27 & deviation is 36.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lokesh Machines Ltd LOKESHMACH_BE are:

Price 20 day SMA Deviation Upper Band Lower Band
255.43 201.27 36.4 274.06128.48
265.91 197.38 34.5 266.39128.37
268.20 192.8 31.01 254.82130.78
265.33 187.93 26.03 239.99135.87
252.70 183.04 19.37 221.78144.3

Bollinger Bands charts for Lokesh Machines Ltd LOKESHMACH_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NSE Lokesh Machines Ltd LOKESHMACH_BE BollingerBands indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands historical values NSE

These are NSE Lokesh Machines Ltd LOKESHMACH_BE BollingerBands indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Lokesh Machines Ltd LOKESHMACH_BE BollingerBands indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands historical values NSE

Videos related to: NSE Lokesh Machines Ltd LOKESHMACH_BE BollingerBands indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Lokesh Machines Ltd LOKESHMACH_BE BollingerBands indicator, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands technical analysis, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands free charts, Lokesh Machines Ltd LOKESHMACH_BE indicators BollingerBands historical values NSE

 

Back to top