ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Influx Healthtech Limited INFLUX_SM PriceVolume indicator, Influx Healthtech Limited INFLUX_SM indicators PriceVolume technical analysis, Influx Healthtech Limited INFLUX_SM indicators PriceVolume free charts, Influx Healthtech Limited INFLUX_SM indicators PriceVolume historical values NSE

Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

NSE Influx Healthtech Limited INFLUX_SM PriceVolume indicator, Influx Healthtech Limited INFLUX_SM indicators PriceVolume technical analysis, Influx Healthtech Limited INFLUX_SM indicators PriceVolume free charts, Influx Healthtech Limited INFLUX_SM indicators PriceVolume historical values NSE

  • Daily Support: 180.1
  • Daily Resistance: 211.1
  • 5 Day DMA Moving Average is 222.19
  • 20 Day DMA Moving Average is 225.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 13 Jan 2026 -3.48% 211.25 208.15 214.05 183.050.18 times
Mon 12 Jan 2026 -4.01% 219.00 215.65 220.00 213.000.08 times
Fri 09 Jan 2026 -2.2% 228.00 224.65 232.00 220.100.05 times
Thu 08 Jan 2026 -1.33% 236.00 229.70 236.00 225.000.07 times
Wed 07 Jan 2026 2.56% 226.00 232.80 234.00 226.000.06 times
Tue 06 Jan 2026 -0.7% 229.50 227.00 234.80 225.000.07 times
Mon 05 Jan 2026 -0.76% 233.00 228.60 233.00 225.000.04 times
Fri 02 Jan 2026 0.63% 232.00 230.35 234.70 227.600.06 times
Thu 01 Jan 2026 1.24% 228.00 228.90 231.90 226.500.02 times
Wed 31 Dec 2025 0.18% 229.10 226.10 234.80 226.000.07 times

Volume is calculated using 10 day average volume

NSE Influx Healthtech Limited INFLUX_SM PriceVolume indicator, Influx Healthtech Limited INFLUX_SM indicators PriceVolume technical analysis, Influx Healthtech Limited INFLUX_SM indicators PriceVolume free charts, Influx Healthtech Limited INFLUX_SM indicators PriceVolume historical values NSE

Below are charts of NSE Influx Healthtech Limited INFLUX_SM PriceVolume indicator, Influx Healthtech Limited INFLUX_SM indicators PriceVolume technical analysis, Influx Healthtech Limited INFLUX_SM indicators PriceVolume free charts, Influx Healthtech Limited INFLUX_SM indicators PriceVolume historical values NSE

Influx Healthtech Limited INFLUX_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Influx Healthtech Limited INFLUX_SM is: 484320 M

Current day volume is 0.182 times compared to averaged volume Influx Healthtech Limited has

Historical price to volume measure of Influx Healthtech Limited is:

Price Percent Change Percent change within day Volume change
208.15-3.48%-1.47%0.182 times
215.65-4.01%-1.53%0.084 times
224.65-2.2%-1.47%0.055 times
229.70-1.33%-2.67%0.071 times
232.802.56%3.01%0.056 times
227.00-0.7%-1.09%0.066 times
228.60-0.76%-1.89%0.041 times
230.350.63%-0.71%0.057 times
228.901.24%0.39%0.022 times
226.100.18%-1.31%0.066 times

Price to volume Charts of Influx Healthtech Limited INFLUX_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Influx Healthtech Limited INFLUX_SM PriceVolume indicator, Influx Healthtech Limited INFLUX_SM indicators PriceVolume technical analysis, Influx Healthtech Limited INFLUX_SM indicators PriceVolume free charts, Influx Healthtech Limited INFLUX_SM indicators PriceVolume historical values NSE

These are NSE Influx Healthtech Limited INFLUX_SM PriceVolume indicator, Influx Healthtech Limited INFLUX_SM indicators PriceVolume technical analysis, Influx Healthtech Limited INFLUX_SM indicators PriceVolume free charts, Influx Healthtech Limited INFLUX_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Influx Healthtech Limited INFLUX_SM PriceVolume indicator, Influx Healthtech Limited INFLUX_SM indicators PriceVolume technical analysis, Influx Healthtech Limited INFLUX_SM indicators PriceVolume free charts, Influx Healthtech Limited INFLUX_SM indicators PriceVolume historical values NSE

Videos related to: NSE Influx Healthtech Limited INFLUX_SM PriceVolume indicator, Influx Healthtech Limited INFLUX_SM indicators PriceVolume technical analysis, Influx Healthtech Limited INFLUX_SM indicators PriceVolume free charts, Influx Healthtech Limited INFLUX_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Influx Healthtech Limited INFLUX_SM PriceVolume indicator, Influx Healthtech Limited INFLUX_SM indicators PriceVolume technical analysis, Influx Healthtech Limited INFLUX_SM indicators PriceVolume free charts, Influx Healthtech Limited INFLUX_SM indicators PriceVolume historical values NSE

 

Back to top