ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Influx Healthtech Limited INFLUX_SM CCI indicator, Influx Healthtech Limited INFLUX_SM indicators CCI technical analysis, Influx Healthtech Limited INFLUX_SM indicators CCI free charts, Influx Healthtech Limited INFLUX_SM indicators CCI historical values NSE

Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

NSE Influx Healthtech Limited INFLUX_SM CCI indicator, Influx Healthtech Limited INFLUX_SM indicators CCI technical analysis, Influx Healthtech Limited INFLUX_SM indicators CCI free charts, Influx Healthtech Limited INFLUX_SM indicators CCI historical values NSE

  • Daily Support: 218.58
  • Daily Resistance: 229.03
  • 5 Day DMA Moving Average is 212.4
  • 20 Day DMA Moving Average is 184.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 17 Dec 2025 0.73% 218.00 221.65 225.95 215.500.19 times
Tue 16 Dec 2025 -4.74% 231.00 220.05 231.00 215.000.16 times
Mon 15 Dec 2025 19.35% 239.00 231.00 239.00 231.000.14 times
Wed 10 Sep 2025 -1.12% 193.05 193.55 200.85 192.500.08 times
Tue 09 Sep 2025 -2.08% 198.00 195.75 204.50 194.200.08 times
Mon 08 Sep 2025 5.8% 193.00 199.90 208.00 193.000.33 times
Fri 05 Sep 2025 -2.2% 187.00 188.95 194.00 184.000.1 times
Thu 04 Sep 2025 0.57% 192.80 193.20 202.65 190.000.35 times
Wed 03 Sep 2025 5.2% 185.40 192.10 194.50 178.000.39 times
Tue 02 Sep 2025 10.37% 166.00 182.60 188.00 166.000.55 times

Volume is calculated using 10 day average volume

NSE Influx Healthtech Limited INFLUX_SM CCI indicator, Influx Healthtech Limited INFLUX_SM indicators CCI technical analysis, Influx Healthtech Limited INFLUX_SM indicators CCI free charts, Influx Healthtech Limited INFLUX_SM indicators CCI historical values NSE

Below are charts of NSE Influx Healthtech Limited INFLUX_SM CCI indicator, Influx Healthtech Limited INFLUX_SM indicators CCI technical analysis, Influx Healthtech Limited INFLUX_SM indicators CCI free charts, Influx Healthtech Limited INFLUX_SM indicators CCI historical values NSE

Influx Healthtech Limited INFLUX_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Influx Healthtech Limited INFLUX_SM CCI is: 119

According to CCI indicator, Influx Healthtech Limited INFLUX_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Influx Healthtech Limited

Historical CCI values of Influx Healthtech Limited INFLUX_SM are:

119 124 176 5 16 26 -25 3 -28 -70

CCI charts of Influx Healthtech Limited INFLUX_SM are below. Second charts towards left.

NSE Influx Healthtech Limited INFLUX_SM CCI indicator, Influx Healthtech Limited INFLUX_SM indicators CCI technical analysis, Influx Healthtech Limited INFLUX_SM indicators CCI free charts, Influx Healthtech Limited INFLUX_SM indicators CCI historical values NSE

These are NSE Influx Healthtech Limited INFLUX_SM CCI indicator, Influx Healthtech Limited INFLUX_SM indicators CCI technical analysis, Influx Healthtech Limited INFLUX_SM indicators CCI free charts, Influx Healthtech Limited INFLUX_SM indicators CCI historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Influx Healthtech Limited INFLUX_SM CCI indicator, Influx Healthtech Limited INFLUX_SM indicators CCI technical analysis, Influx Healthtech Limited INFLUX_SM indicators CCI free charts, Influx Healthtech Limited INFLUX_SM indicators CCI historical values NSE

Videos related to: NSE Influx Healthtech Limited INFLUX_SM CCI indicator, Influx Healthtech Limited INFLUX_SM indicators CCI technical analysis, Influx Healthtech Limited INFLUX_SM indicators CCI free charts, Influx Healthtech Limited INFLUX_SM indicators CCI historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Influx Healthtech Limited INFLUX_SM CCI indicator, Influx Healthtech Limited INFLUX_SM indicators CCI technical analysis, Influx Healthtech Limited INFLUX_SM indicators CCI free charts, Influx Healthtech Limited INFLUX_SM indicators CCI historical values NSE

 

Back to top