ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Influx Healthtech Limited INFLUX_SM MA indicator, Influx Healthtech Limited INFLUX_SM indicators MA technical analysis, Influx Healthtech Limited INFLUX_SM indicators MA free charts, Influx Healthtech Limited INFLUX_SM indicators MA historical values NSE

Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

NSE Influx Healthtech Limited INFLUX_SM MA indicator, Influx Healthtech Limited INFLUX_SM indicators MA technical analysis, Influx Healthtech Limited INFLUX_SM indicators MA free charts, Influx Healthtech Limited INFLUX_SM indicators MA historical values NSE

  • Daily Support: 296.73
  • Daily Resistance: 315.28
  • 5 Day DMA Moving Average is 290.34
  • 20 Day DMA Moving Average is 285.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 21 Jul 2026 4.24% 293.45 300.00 312.00 293.450.03 times
Mon 20 Jul 2026 2% 271.05 287.80 290.00 269.000.07 times
Fri 17 Jul 2026 -2.71% 290.10 282.15 291.00 270.000.04 times
Thu 16 Jul 2026 -0.6% 290.00 290.00 293.00 289.550.07 times
Wed 15 Jul 2026 -1.08% 295.00 291.75 295.00 291.000.01 times
Tue 14 Jul 2026 -3.3% 305.00 294.95 305.00 293.000.02 times
Mon 13 Jul 2026 5.54% 290.00 305.00 308.85 290.000.07 times
Fri 10 Jul 2026 -0.65% 299.00 289.00 299.00 289.000.04 times
Thu 09 Jul 2026 -0.15% 292.00 290.90 307.00 290.000.06 times
Wed 08 Jul 2026 -5.3% 308.00 291.35 309.90 290.000.09 times

Volume is calculated using 10 day average volume

NSE Influx Healthtech Limited INFLUX_SM MA indicator, Influx Healthtech Limited INFLUX_SM indicators MA technical analysis, Influx Healthtech Limited INFLUX_SM indicators MA free charts, Influx Healthtech Limited INFLUX_SM indicators MA historical values NSE

Below are charts of NSE Influx Healthtech Limited INFLUX_SM MA indicator, Influx Healthtech Limited INFLUX_SM indicators MA technical analysis, Influx Healthtech Limited INFLUX_SM indicators MA free charts, Influx Healthtech Limited INFLUX_SM indicators MA historical values NSE

Influx Healthtech Limited INFLUX_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Influx Healthtech Limited is 285.38

50 day MA of Influx Healthtech Limited is 265.02

100 day MA of Influx Healthtech Limited is 247.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Influx Healthtech Limited INFLUX_SM is uptrend

Historical Moving averages values of Influx Healthtech Limited INFLUX_SM are:

Price 20 day 50 day 100 day
300.00285.38265.02247.52
287.80282.37264.67246.65
282.15279.98264.52245.9
290.00277.99264.4245.29
291.75275.64264.21244.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

NSE Influx Healthtech Limited INFLUX_SM MA indicator, Influx Healthtech Limited INFLUX_SM indicators MA technical analysis, Influx Healthtech Limited INFLUX_SM indicators MA free charts, Influx Healthtech Limited INFLUX_SM indicators MA historical values NSE

These are NSE Influx Healthtech Limited INFLUX_SM MA indicator, Influx Healthtech Limited INFLUX_SM indicators MA technical analysis, Influx Healthtech Limited INFLUX_SM indicators MA free charts, Influx Healthtech Limited INFLUX_SM indicators MA historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Influx Healthtech Limited INFLUX_SM MA indicator, Influx Healthtech Limited INFLUX_SM indicators MA technical analysis, Influx Healthtech Limited INFLUX_SM indicators MA free charts, Influx Healthtech Limited INFLUX_SM indicators MA historical values NSE

Videos related to: NSE Influx Healthtech Limited INFLUX_SM MA indicator, Influx Healthtech Limited INFLUX_SM indicators MA technical analysis, Influx Healthtech Limited INFLUX_SM indicators MA free charts, Influx Healthtech Limited INFLUX_SM indicators MA historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Influx Healthtech Limited INFLUX_SM MA indicator, Influx Healthtech Limited INFLUX_SM indicators MA technical analysis, Influx Healthtech Limited INFLUX_SM indicators MA free charts, Influx Healthtech Limited INFLUX_SM indicators MA historical values NSE

 

Back to top