NSE Influx Healthtech Limited INFLUX_SM All indicator, Influx Healthtech Limited INFLUX_SM indicators All technical analysis, Influx Healthtech Limited INFLUX_SM indicators All free charts, Influx Healthtech Limited INFLUX_SM indicators All historical values NSE

Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

Daily Support: 209.53
Daily Resistance: 225.53
5 Day DMA Moving Average is 208.05
20 Day DMA Moving Average is 180.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-4.74%	231.00	220.05	231.00	215.00	0.16 times
Mon 15 Dec 2025	19.35%	239.00	231.00	239.00	231.00	0.14 times
Wed 10 Sep 2025	-1.12%	193.05	193.55	200.85	192.50	0.08 times
Tue 09 Sep 2025	-2.08%	198.00	195.75	204.50	194.20	0.08 times
Mon 08 Sep 2025	5.8%	193.00	199.90	208.00	193.00	0.33 times
Fri 05 Sep 2025	-2.2%	187.00	188.95	194.00	184.00	0.1 times
Thu 04 Sep 2025	0.57%	192.80	193.20	202.65	190.00	0.35 times
Wed 03 Sep 2025	5.2%	185.40	192.10	194.50	178.00	0.39 times
Tue 02 Sep 2025	10.37%	166.00	182.60	188.00	166.00	0.55 times
Mon 01 Sep 2025	-2.99%	173.00	165.45	174.60	164.40	0.13 times

Volume is calculated using 10 day average volume

NSE Influx Healthtech Limited INFLUX_SM All indicator, Influx Healthtech Limited INFLUX_SM indicators All technical analysis, Influx Healthtech Limited INFLUX_SM indicators All free charts, Influx Healthtech Limited INFLUX_SM indicators All historical values NSE

Below are charts of NSE Influx Healthtech Limited INFLUX_SM All indicator, Influx Healthtech Limited INFLUX_SM indicators All technical analysis, Influx Healthtech Limited INFLUX_SM indicators All free charts, Influx Healthtech Limited INFLUX_SM indicators All historical values NSE

Influx Healthtech Limited INFLUX_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Influx Healthtech Limited INFLUX_SM ADX is: 40, 42, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Influx Healthtech Limited INFLUX_SM are:

ADX	+DY	-DY
39	41.9	18.4
61.2	45.7	11
40.4	33.8	14.4
43.7	35.7	14
43.7	38.1	14.9
32.7	33.4	16.9
44	35.7	13.9
37.3	33.2	15.2
31.1	32.4	17
15.4	27.5	20.2

ADX charts for Influx Healthtech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Influx Healthtech Limited INFLUX_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Influx Healthtech Limited is 180.62

50 day MA of Influx Healthtech Limited is

100 day MA of Influx Healthtech Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Influx Healthtech Limited INFLUX_SM is uptrend

Historical Moving averages values of Influx Healthtech Limited INFLUX_SM are:

Price	20 day	50 day	100 day
220.05	180.62
231.00	176.9
193.55	172.57
195.75	170.26
199.90	167.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Influx Healthtech Limited INFLUX_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Influx Healthtech Limited INFLUX_SM is: 484320 M

Current day volume is 0.157 times compared to averaged volume Influx Healthtech Limited has

Historical price to volume measure of Influx Healthtech Limited is:

Price	Percent Change	Percent change within day	Volume change
220.05	-4.74%	-4.74%	0.157 times
231.00	19.35%	-3.35%	0.141 times
193.55	-1.12%	0.26%	0.079 times
195.75	-2.08%	-1.14%	0.077 times
199.90	5.8%	3.58%	0.332 times
188.95	-2.2%	1.04%	0.097 times
193.20	0.57%	0.21%	0.347 times
192.10	5.2%	3.61%	0.394 times
182.60	10.37%	10%	0.548 times
165.45	-2.99%	-4.36%	0.131 times

Price to volume Charts of Influx Healthtech Limited INFLUX_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Influx Healthtech Limited INFLUX_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Influx Healthtech Limited INFLUX_SM is: 180.62 & deviation is 21.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Influx Healthtech Limited INFLUX_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
220.05	180.62	21.13	222.88	138.36
231.00	176.9	20.41	217.72	136.08
193.55	172.57	17.44	207.46	137.68
195.75	170.26	17.56	205.39	135.13
199.90	167.7	17.4	202.49	132.91

Bollinger Bands charts for Influx Healthtech Limited INFLUX_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Influx Healthtech Limited INFLUX_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Influx Healthtech Limited INFLUX_SM

14 day Influx Healthtech Limited INFLUX_SM RSI is: 63.83

According to RSI indicator, Selling is dominating the stock of Influx Healthtech Limited INFLUX_SM

Historical values of RSI indicator for Influx Healthtech Limited are as follows in descending order:

63.83 66.94 57.89 57.18 57.42 54.98 55.3 56.69 54.68 48.26 49.08 53.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Influx Healthtech Limited INFLUX_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Influx Healthtech Limited INFLUX_SM

12,26,9 day Influx Healthtech Limited INFLUX_SM MACD is: 196.09, 182.13, 13.96

According to MACD indicator, Prices of Influx Healthtech Limited INFLUX_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Influx Healthtech Limited INFLUX_SM are:

196.09, 182.13, 13.96
191.74, 179.1, 12.64
184.61, 174.95, 9.66
182.98, 173.46, 9.52
180.66, 171.68, 8.98
177.16, 169.42, 7.74
175.02, 167.86, 7.16
171.71, 165.83, 5.88
168, 163.73, 4.27
165.35, 162.22, 3.13

MACD charts of Influx Healthtech Limited INFLUX_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Influx Healthtech Limited INFLUX_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Influx Healthtech Limited INFLUX_SM CCI is: 146

According to CCI indicator, Influx Healthtech Limited INFLUX_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Influx Healthtech Limited

Historical CCI values of Influx Healthtech Limited INFLUX_SM are:

146 201 23 34 44 -9 21 -12 -56 -107

CCI charts of Influx Healthtech Limited INFLUX_SM are below. Second charts towards left.

Influx Healthtech Limited INFLUX_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Influx Healthtech Limited INFLUX_SM Stochastics is: 79

According to Stochastics indicator, Selling is coming in Influx Healthtech Limited

Influx Healthtech Limited INFLUX_SM is closing near its highest highs

Historical Stochastics values of Influx Healthtech Limited INFLUX_SM are:

79 79 79 79 79 79 79 79 79 79

Influx Healthtech Limited INFLUX_SM Stochastics charts are below. Third charts to the left, at the bottom