Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share INFLUX_SM Influx Healthtech Limited NSE Stock exchange
Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE
Weekly charts share INFLUX_SM Influx Healthtech Limited NSE Stock exchange
Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE
- Weekly Support: 214.43
- Weekly Resistance: 230.33
- 4 Week Moving Average is 226.21
- 12 Week Moving Average is 185.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do INFLUX_SM
- Forcast & Targets INFLUX_SM
- INFLUX_SM Experts view
- Tomorrow's Movement INFLUX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFLUX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -2.47% | 233.00 | 224.65 | 236.00 | 220.10 | 0.648 times |
| Fri 02 Jan 2026 | 0.77% | 229.70 | 230.35 | 261.95 | 220.10 | 2.403 times |
| Fri 26 Dec 2025 | 3.32% | 226.40 | 228.60 | 232.60 | 218.05 | 0.327 times |
| Fri 19 Dec 2025 | 14.31% | 239.00 | 221.25 | 239.00 | 215.00 | 1.157 times |
| Wed 10 Sep 2025 | 2.43% | 193.00 | 193.55 | 208.00 | 192.50 | 0.322 times |
| Fri 05 Sep 2025 | 10.79% | 173.00 | 188.95 | 202.65 | 164.40 | 1.043 times |
| Fri 29 Aug 2025 | 3.24% | 168.00 | 170.55 | 186.50 | 166.00 | 1.595 times |
| Fri 22 Aug 2025 | 13.15% | 147.00 | 165.20 | 171.65 | 147.00 | 2.629 times |
| Thu 14 Aug 2025 | 1.04% | 145.60 | 146.00 | 150.80 | 141.00 | 0.433 times |
| Fri 08 Aug 2025 | -6.89% | 155.00 | 144.50 | 157.00 | 141.00 | 0.773 times |
Volume is in comparison with previous volume
Weekly charts share INFLUX_SM Influx Healthtech Limited NSE Stock exchange
These are Weekly charts share INFLUX_SM Influx Healthtech Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share INFLUX_SM Influx Healthtech Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
