InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFLUX_SM
- Forcast & Targets INFLUX_SM
- INFLUX_SM Experts view
- Tomorrow's Movement INFLUX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFLUX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfluxHealthtech
Strong intraday Stock price targets for InfluxHealthtech are 237.98 and 258.03
| Intraday Target 1 | 231.97 |
| Intraday Target 2 | 243.98 |
| Intraday Target 3 | 252.01666666667 |
| Intraday Target 4 | 264.03 |
| Intraday Target 5 | 272.07 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 256.00 (-2.62%) | 260.05 | 240.00 - 260.05 | 1.5739 times | Tue 29 September 2026 | 262.90 (-2.95%) | 269.90 | 250.00 - 269.90 | 2.5912 times | Mon 28 September 2026 | 270.90 (-3.75%) | 280.00 | 266.50 - 281.00 | 1.19 times | Fri 25 September 2026 | 281.45 (0.34%) | 285.00 | 280.00 - 290.00 | 1.3052 times | Thu 24 September 2026 | 280.50 (-0.88%) | 280.00 | 280.00 - 285.00 | 0.595 times | Wed 23 September 2026 | 283.00 (2.74%) | 278.75 | 275.60 - 283.00 | 0.3263 times | Tue 22 September 2026 | 275.45 (-0.22%) | 275.00 | 275.00 - 280.40 | 0.595 times | Mon 21 September 2026 | 276.05 (0.86%) | 268.00 | 267.00 - 279.00 | 0.5758 times | Fri 18 September 2026 | 273.70 (-3.61%) | 286.75 | 271.00 - 290.00 | 0.9405 times | Thu 17 September 2026 | 283.95 (3.63%) | 274.00 | 274.00 - 284.00 | 0.3071 times | Wed 16 September 2026 | 274.00 (5.83%) | 267.90 | 261.00 - 274.00 | 0.5566 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 227.5 and 268.5
| Weekly Target 1 | 218 |
| Weekly Target 2 | 237 |
| Weekly Target 3 | 259 |
| Weekly Target 4 | 278 |
| Weekly Target 5 | 300 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 256.00 (-9.04%) | 280.00 | 240.00 - 281.00 | 1.4134 times | Fri 25 September 2026 | 281.45 (2.83%) | 268.00 | 267.00 - 290.00 | 0.8967 times | Fri 18 September 2026 | 273.70 (1.01%) | 263.35 | 226.00 - 290.00 | 0.8967 times | Fri 11 September 2026 | 270.95 (-7%) | 287.00 | 270.00 - 290.00 | 0.9524 times | Fri 04 September 2026 | 291.35 (-3.77%) | 303.00 | 275.30 - 303.00 | 1.003 times | Fri 28 August 2026 | 302.75 (3.68%) | 292.00 | 290.00 - 309.00 | 1.6565 times | Fri 21 August 2026 | 292.00 (1.97%) | 288.00 | 287.05 - 301.00 | 1.5147 times | Fri 14 August 2026 | 286.35 (0.97%) | 291.00 | 284.05 - 304.00 | 0.5015 times | Fri 07 August 2026 | 283.60 (-4.33%) | 296.45 | 281.20 - 305.00 | 0.4813 times | Fri 31 July 2026 | 296.45 (2.17%) | 290.30 | 280.30 - 299.00 | 0.6839 times | Fri 24 July 2026 | 290.15 (2.84%) | 271.05 | 269.00 - 312.00 | 0.7751 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 237.98 and 258.03
| Monthly Target 1 | 231.97 |
| Monthly Target 2 | 243.98 |
| Monthly Target 3 | 252.01666666667 |
| Monthly Target 4 | 264.03 |
| Monthly Target 5 | 272.07 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 256.00 (-2.62%) | 260.05 | 240.00 - 260.05 | 0.074 times | Tue 29 September 2026 | 262.90 (-10.38%) | 292.00 | 226.00 - 298.40 | 0.7666 times | Mon 31 August 2026 | 293.35 (-1.05%) | 296.45 | 281.20 - 309.00 | 0.818 times | Fri 31 July 2026 | 296.45 (4.02%) | 285.00 | 269.00 - 315.00 | 0.699 times | Tue 30 June 2026 | 285.00 (13.93%) | 250.00 | 226.05 - 291.00 | 1.0507 times | Fri 29 May 2026 | 250.15 (-6.97%) | 271.00 | 228.00 - 298.75 | 2.1735 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 1.5639 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 1.0471 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.6917 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 1.1156 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.8108 times |
Yearly price and charts InfluxHealthtech
Strong yearly Stock price targets for InfluxHealthtech INFLUX_SM are 219.53 and 351.48
| Yearly Target 1 | 119.4 |
| Yearly Target 2 | 187.7 |
| Yearly Target 3 | 251.35 |
| Yearly Target 4 | 319.65 |
| Yearly Target 5 | 383.3 |
Yearly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 256.00 (13.22%) | 228.00 | 183.05 - 315.00 | 0.858 times | Wed 31 December 2025 | 226.10 (0%) | 152.00 | 141.00 - 261.95 | 1.142 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.23
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 10 points
Upper Bollinger band is at 296 and lower is at 258, while middle bands are at 268 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfluxHealthtech (INFLUX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InfluxHealthtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfluxHealthtech in short term and the sell signal is strong.
InfluxHealthtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfluxHealthtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfluxHealthtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.06 and InfluxHealthtech INFLUX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfluxHealthtech INFLUX_SM stock. Volume based technical analysis of InfluxHealthtech INFLUX_SM stock is negative.
InfluxHealthtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 270.35 |
| 12 day DMA | 273.07 |
| 20 day DMA | 276.9 |
| 35 day DMA | 285.14 |
| 50 day DMA | 286.56 |
| 100 day DMA | 275.79 |
| 150 day DMA | 260.53 |
| 200 day DMA | 249.69 |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.77 | 272.15 | 276.78 |
| 12 day EMA | 272.81 | 275.86 | 278.22 |
| 20 day EMA | 276.67 | 278.85 | 280.53 |
| 35 day EMA | 280.67 | 282.12 | 283.25 |
| 50 day EMA | 285.15 | 286.34 | 287.3 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.35 | 275.75 | 278.26 |
| 12 day SMA | 273.07 | 274.31 | 275.3 |
| 20 day SMA | 276.9 | 278.73 | 280.25 |
| 35 day SMA | 285.14 | 286.11 | 286.72 |
| 50 day SMA | 286.56 | 287.44 | 287.94 |
| 100 day SMA | 275.79 | 276.06 | 276.23 |
| 150 day SMA | 260.53 | 260.25 | 259.91 |
| 200 day SMA | 249.69 | 249.38 | 249.02 |


