Munafa Stock Market Course + Intraday & FNO calls 
InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFLUX_SM
- Forcast & Targets INFLUX_SM
- INFLUX_SM Experts view
- Tomorrow's Movement INFLUX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFLUX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfluxHealthtech
Strong intraday Stock price targets for InfluxHealthtech are 288.48 and 299.53
| Intraday Target 1 | 280.27 |
| Intraday Target 2 | 285.63 |
| Intraday Target 3 | 291.31666666667 |
| Intraday Target 4 | 296.68 |
| Intraday Target 5 | 302.37 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 291.00 (0.31%) | 290.10 | 285.95 - 297.00 | 0.459 times | Wed 22 July 2026 | 290.10 (-3.3%) | 300.00 | 290.10 - 300.00 | 0.2295 times | Tue 21 July 2026 | 300.00 (4.24%) | 293.45 | 293.45 - 312.00 | 0.7869 times | Mon 20 July 2026 | 287.80 (2%) | 271.05 | 269.00 - 290.00 | 1.8033 times | Fri 17 July 2026 | 282.15 (-2.71%) | 290.10 | 270.00 - 291.00 | 1.082 times | Thu 16 July 2026 | 290.00 (-0.6%) | 290.00 | 289.55 - 293.00 | 1.9672 times | Wed 15 July 2026 | 291.75 (-1.08%) | 295.00 | 291.00 - 295.00 | 0.1967 times | Tue 14 July 2026 | 294.95 (-3.3%) | 305.00 | 293.00 - 305.00 | 0.5246 times | Mon 13 July 2026 | 305.00 (5.54%) | 290.00 | 290.00 - 308.85 | 1.7705 times | Fri 10 July 2026 | 289.00 (-0.65%) | 299.00 | 289.00 - 299.00 | 1.1803 times | Thu 09 July 2026 | 290.90 (-0.15%) | 292.00 | 290.00 - 307.00 | 1.6393 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 280 and 323
| Weekly Target 1 | 247.67 |
| Weekly Target 2 | 269.33 |
| Weekly Target 3 | 290.66666666667 |
| Weekly Target 4 | 312.33 |
| Weekly Target 5 | 333.67 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 291.00 (3.14%) | 271.05 | 269.00 - 312.00 | 0.2936 times | Fri 17 July 2026 | 282.15 (-2.37%) | 290.00 | 270.00 - 308.85 | 0.4962 times | Fri 10 July 2026 | 289.00 (-4.02%) | 315.00 | 289.00 - 315.00 | 0.5901 times | Fri 03 July 2026 | 301.10 (5.52%) | 290.00 | 278.50 - 306.00 | 0.5549 times | Thu 25 June 2026 | 285.35 (19.02%) | 236.00 | 236.00 - 291.00 | 1.0482 times | Fri 19 June 2026 | 239.75 (0.67%) | 243.80 | 237.05 - 250.00 | 0.5021 times | Fri 12 June 2026 | 238.15 (-0.36%) | 239.00 | 226.05 - 246.80 | 1.007 times | Fri 05 June 2026 | 239.00 (-4.46%) | 250.00 | 236.00 - 255.00 | 0.6518 times | Fri 29 May 2026 | 250.15 (0.14%) | 250.00 | 228.00 - 256.00 | 1.9466 times | Fri 22 May 2026 | 249.80 (-14.01%) | 281.00 | 228.00 - 285.00 | 2.9096 times | Fri 15 May 2026 | 290.50 (4.46%) | 280.00 | 260.00 - 298.75 | 0.781 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 280 and 326
| Monthly Target 1 | 245.67 |
| Monthly Target 2 | 268.33 |
| Monthly Target 3 | 291.66666666667 |
| Monthly Target 4 | 314.33 |
| Monthly Target 5 | 337.67 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 291.00 (2.11%) | 285.00 | 269.00 - 315.00 | 0.4034 times | Tue 30 June 2026 | 285.00 (13.93%) | 250.00 | 226.05 - 291.00 | 0.8006 times | Fri 29 May 2026 | 250.15 (-6.97%) | 271.00 | 228.00 - 298.75 | 1.6561 times | Thu 30 April 2026 | 268.90 (33.12%) | 216.00 | 201.20 - 290.00 | 1.1916 times | Mon 30 March 2026 | 202.00 (-2.53%) | 196.50 | 196.50 - 234.00 | 0.7978 times | Fri 27 February 2026 | 207.25 (-3.24%) | 223.00 | 192.10 - 235.90 | 0.5271 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.8501 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.6178 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 1.1119 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 2.0437 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 6.3689 times |
Yearly price and charts InfluxHealthtech
Strong yearly Stock price targets for InfluxHealthtech INFLUX_SM are 237.03 and 368.98
| Yearly Target 1 | 131.07 |
| Yearly Target 2 | 211.03 |
| Yearly Target 3 | 263.01666666667 |
| Yearly Target 4 | 342.98 |
| Yearly Target 5 | 394.97 |
Yearly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 291.00 (28.7%) | 228.00 | 183.05 - 315.00 | 0.7608 times | Wed 31 December 2025 | 226.10 (0%) | 152.00 | 141.00 - 261.95 | 1.2392 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 10 points
Upper Bollinger band is at 310 and lower is at 271, while middle bands are at 281 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfluxHealthtech (INFLUX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfluxHealthtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfluxHealthtech in short term but the sell signal is initial and weak.
InfluxHealthtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InfluxHealthtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfluxHealthtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.42 and InfluxHealthtech INFLUX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfluxHealthtech INFLUX_SM stock. Volume based technical analysis of InfluxHealthtech INFLUX_SM stock is negative.
InfluxHealthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 290.21 |
| 12 day DMA | 292 |
| 20 day DMA | 290.18 |
| 35 day DMA | 268.63 |
| 50 day DMA | 265.4 |
| 100 day DMA | 249.07 |
| 150 day DMA | 238.68 |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.49 | 291.73 | 292.54 |
| 12 day EMA | 289.89 | 289.69 | 289.61 |
| 20 day EMA | 285.25 | 284.64 | 284.07 |
| 35 day EMA | 279.06 | 278.36 | 277.67 |
| 50 day EMA | 269.1 | 268.21 | 267.32 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.21 | 290.01 | 290.34 |
| 12 day SMA | 292 | 293.39 | 294.3 |
| 20 day SMA | 290.18 | 287.9 | 285.38 |
| 35 day SMA | 268.63 | 267.11 | 265.86 |
| 50 day SMA | 265.4 | 265.26 | 265.02 |
| 100 day SMA | 249.07 | 248.31 | 247.52 |
| 150 day SMA | 238.68 | 238.07 | 237.4 |
| 200 day SMA |
Videos related to: InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
