ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets InfluxHealthtech

Strong intraday Stock price targets for InfluxHealthtech are 237.98 and 258.03

Intraday Target 1231.97
Intraday Target 2243.98
Intraday Target 3252.01666666667
Intraday Target 4264.03
Intraday Target 5272.07

Daily price and volume Influx Healthtech

Date Closing Open Range Volume
Thu 01 October 2026 256.00 (-2.62%) 260.05 240.00 - 260.05 1.5739 times
Tue 29 September 2026 262.90 (-2.95%) 269.90 250.00 - 269.90 2.5912 times
Mon 28 September 2026 270.90 (-3.75%) 280.00 266.50 - 281.00 1.19 times
Fri 25 September 2026 281.45 (0.34%) 285.00 280.00 - 290.00 1.3052 times
Thu 24 September 2026 280.50 (-0.88%) 280.00 280.00 - 285.00 0.595 times
Wed 23 September 2026 283.00 (2.74%) 278.75 275.60 - 283.00 0.3263 times
Tue 22 September 2026 275.45 (-0.22%) 275.00 275.00 - 280.40 0.595 times
Mon 21 September 2026 276.05 (0.86%) 268.00 267.00 - 279.00 0.5758 times
Fri 18 September 2026 273.70 (-3.61%) 286.75 271.00 - 290.00 0.9405 times
Thu 17 September 2026 283.95 (3.63%) 274.00 274.00 - 284.00 0.3071 times
Wed 16 September 2026 274.00 (5.83%) 267.90 261.00 - 274.00 0.5566 times

 Daily chart InfluxHealthtech

Weekly price and charts InfluxHealthtech

Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 227.5 and 268.5

Weekly Target 1218
Weekly Target 2237
Weekly Target 3259
Weekly Target 4278
Weekly Target 5300

Weekly price and volumes for Influx Healthtech

Date Closing Open Range Volume
Thu 01 October 2026 256.00 (-9.04%) 280.00 240.00 - 281.00 1.4134 times
Fri 25 September 2026 281.45 (2.83%) 268.00 267.00 - 290.00 0.8967 times
Fri 18 September 2026 273.70 (1.01%) 263.35 226.00 - 290.00 0.8967 times
Fri 11 September 2026 270.95 (-7%) 287.00 270.00 - 290.00 0.9524 times
Fri 04 September 2026 291.35 (-3.77%) 303.00 275.30 - 303.00 1.003 times
Fri 28 August 2026 302.75 (3.68%) 292.00 290.00 - 309.00 1.6565 times
Fri 21 August 2026 292.00 (1.97%) 288.00 287.05 - 301.00 1.5147 times
Fri 14 August 2026 286.35 (0.97%) 291.00 284.05 - 304.00 0.5015 times
Fri 07 August 2026 283.60 (-4.33%) 296.45 281.20 - 305.00 0.4813 times
Fri 31 July 2026 296.45 (2.17%) 290.30 280.30 - 299.00 0.6839 times
Fri 24 July 2026 290.15 (2.84%) 271.05 269.00 - 312.00 0.7751 times

 weekly chart InfluxHealthtech

Monthly price and charts InfluxHealthtech

Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 237.98 and 258.03

Monthly Target 1231.97
Monthly Target 2243.98
Monthly Target 3252.01666666667
Monthly Target 4264.03
Monthly Target 5272.07

Monthly price and volumes Influx Healthtech

Date Closing Open Range Volume
Thu 01 October 2026 256.00 (-2.62%) 260.05 240.00 - 260.05 0.074 times
Tue 29 September 2026 262.90 (-10.38%) 292.00 226.00 - 298.40 0.7666 times
Mon 31 August 2026 293.35 (-1.05%) 296.45 281.20 - 309.00 0.818 times
Fri 31 July 2026 296.45 (4.02%) 285.00 269.00 - 315.00 0.699 times
Tue 30 June 2026 285.00 (13.93%) 250.00 226.05 - 291.00 1.0507 times
Fri 29 May 2026 250.15 (-6.97%) 271.00 228.00 - 298.75 2.1735 times
Thu 30 April 2026 268.90 (33.12%) 216.00 201.20 - 290.00 1.5639 times
Mon 30 March 2026 202.00 (-2.53%) 196.50 196.50 - 234.00 1.0471 times
Fri 27 February 2026 207.25 (-3.24%) 223.00 192.10 - 235.90 0.6917 times
Fri 30 January 2026 214.20 (-5.26%) 228.00 183.05 - 236.00 1.1156 times
Wed 31 December 2025 226.10 (16.82%) 239.00 215.00 - 261.95 0.8108 times

 monthly chart InfluxHealthtech

Yearly price and charts InfluxHealthtech

Strong yearly Stock price targets for InfluxHealthtech INFLUX_SM are 219.53 and 351.48

Yearly Target 1119.4
Yearly Target 2187.7
Yearly Target 3251.35
Yearly Target 4319.65
Yearly Target 5383.3

Yearly price and volumes Influx Healthtech

Date Closing Open Range Volume
Thu 01 October 2026 256.00 (13.22%) 228.00 183.05 - 315.00 0.858 times
Wed 31 December 2025 226.10 (0%) 152.00 141.00 - 261.95 1.142 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of InfluxHealthtech

Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.23

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 10 points

Upper Bollinger band is at 296 and lower is at 258, while middle bands are at 268 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfluxHealthtech (INFLUX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InfluxHealthtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InfluxHealthtech in short term and the sell signal is strong.

InfluxHealthtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfluxHealthtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfluxHealthtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.06 and InfluxHealthtech INFLUX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfluxHealthtech INFLUX_SM stock. Volume based technical analysis of InfluxHealthtech INFLUX_SM stock is negative.

InfluxHealthtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM

DMA (daily moving average) of Influx Healthtech INFLUX_SM

DMA period DMA value
5 day DMA 270.35
12 day DMA 273.07
20 day DMA 276.9
35 day DMA 285.14
50 day DMA 286.56
100 day DMA 275.79
150 day DMA 260.53
200 day DMA 249.69

EMA (exponential moving average) of Influx Healthtech INFLUX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA266.77272.15276.78
12 day EMA272.81275.86278.22
20 day EMA276.67278.85280.53
35 day EMA280.67282.12283.25
50 day EMA285.15286.34287.3

SMA (simple moving average) of Influx Healthtech INFLUX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA270.35275.75278.26
12 day SMA273.07274.31275.3
20 day SMA276.9278.73280.25
35 day SMA285.14286.11286.72
50 day SMA286.56287.44287.94
100 day SMA275.79276.06276.23
150 day SMA260.53260.25259.91
200 day SMA249.69249.38249.02

Videos related to: InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top