Munafa Stock Market Course + Intraday & FNO calls 
InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Influx Healthtech INFLUX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INFLUX_SM
- Forcast & Targets INFLUX_SM
- INFLUX_SM Experts view
- Tomorrow's Movement INFLUX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFLUX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfluxHealthtech
Strong intraday Stock price targets for InfluxHealthtech are 194.38 and 208.18
| Intraday Target 1 | 191.65 |
| Intraday Target 2 | 197.1 |
| Intraday Target 3 | 205.45 |
| Intraday Target 4 | 210.9 |
| Intraday Target 5 | 219.25 |
Daily price and volume Influx Healthtech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 202.55 (-2.92%) | 208.00 | 200.00 - 213.80 | 2.0588 times | Mon 23 February 2026 | 208.65 (-2.95%) | 215.00 | 208.00 - 215.00 | 0.6209 times | Fri 20 February 2026 | 215.00 (1.63%) | 216.00 | 213.55 - 219.00 | 0.6863 times | Thu 19 February 2026 | 211.55 (-0.66%) | 213.50 | 210.00 - 219.00 | 0.7843 times | Wed 18 February 2026 | 212.95 (0.16%) | 214.20 | 212.60 - 215.50 | 0.719 times | Tue 17 February 2026 | 212.60 (-4.06%) | 221.00 | 210.00 - 221.00 | 0.8497 times | Mon 16 February 2026 | 221.60 (-3.48%) | 226.50 | 220.00 - 228.00 | 0.817 times | Fri 13 February 2026 | 229.60 (0.77%) | 222.00 | 220.00 - 231.20 | 1.1111 times | Thu 12 February 2026 | 227.85 (2.45%) | 225.00 | 224.00 - 234.35 | 1.3725 times | Wed 11 February 2026 | 222.40 (-3.35%) | 229.00 | 221.00 - 235.35 | 0.9804 times | Tue 10 February 2026 | 230.10 (-0.9%) | 235.90 | 230.10 - 235.90 | 0.4248 times |
Weekly price and charts InfluxHealthtech
Strong weekly Stock price targets for InfluxHealthtech INFLUX_SM are 193.78 and 208.78
| Weekly Target 1 | 190.85 |
| Weekly Target 2 | 196.7 |
| Weekly Target 3 | 205.85 |
| Weekly Target 4 | 211.7 |
| Weekly Target 5 | 220.85 |
Weekly price and volumes for Influx Healthtech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 202.55 (-5.79%) | 215.00 | 200.00 - 215.00 | 0.3641 times | Fri 20 February 2026 | 215.00 (-6.36%) | 226.50 | 210.00 - 228.00 | 0.524 times | Fri 13 February 2026 | 229.60 (1.98%) | 226.00 | 220.00 - 235.90 | 0.7238 times | Fri 06 February 2026 | 225.15 (5.11%) | 223.00 | 200.00 - 232.00 | 0.9281 times | Fri 30 January 2026 | 214.20 (2.29%) | 210.00 | 202.10 - 225.00 | 0.5062 times | Fri 23 January 2026 | 209.40 (-0.92%) | 210.40 | 187.30 - 218.00 | 1.4032 times | Fri 16 January 2026 | 211.35 (-5.92%) | 219.00 | 183.05 - 220.00 | 2.2691 times | Fri 09 January 2026 | 224.65 (-2.47%) | 233.00 | 220.10 - 236.00 | 1.0302 times | Fri 02 January 2026 | 230.35 (0.77%) | 229.70 | 220.10 - 261.95 | 1.5897 times | Fri 26 December 2025 | 228.60 (3.32%) | 226.40 | 218.05 - 232.60 | 0.6616 times | Fri 19 December 2025 | 221.25 (14.31%) | 239.00 | 215.00 - 239.00 | 2.0249 times |
Monthly price and charts InfluxHealthtech
Strong monthly Stock price targets for InfluxHealthtech INFLUX_SM are 183.33 and 219.23
| Monthly Target 1 | 176.92 |
| Monthly Target 2 | 189.73 |
| Monthly Target 3 | 212.81666666667 |
| Monthly Target 4 | 225.63 |
| Monthly Target 5 | 248.72 |
Monthly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 202.55 (-5.44%) | 223.00 | 200.00 - 235.90 | 0.2071 times | Fri 30 January 2026 | 214.20 (-5.26%) | 228.00 | 183.05 - 236.00 | 0.448 times | Wed 31 December 2025 | 226.10 (16.82%) | 239.00 | 215.00 - 261.95 | 0.3256 times | Wed 10 September 2025 | 193.55 (13.49%) | 173.00 | 164.40 - 208.00 | 0.5859 times | Fri 29 August 2025 | 170.55 (7.91%) | 155.00 | 141.00 - 186.50 | 1.077 times | Thu 31 July 2025 | 158.05 (0%) | 152.00 | 150.00 - 184.00 | 3.3563 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts InfluxHealthtech
Strong yearly Stock price targets for InfluxHealthtech INFLUX_SM are 166.33 and 219.28
| Yearly Target 1 | 154.25 |
| Yearly Target 2 | 178.4 |
| Yearly Target 3 | 207.2 |
| Yearly Target 4 | 231.35 |
| Yearly Target 5 | 260.15 |
Yearly price and volumes Influx Healthtech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 202.55 (-10.42%) | 228.00 | 183.05 - 236.00 | 0.2184 times | Wed 31 December 2025 | 226.10 (0%) | 152.00 | 141.00 - 261.95 | 1.7816 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfluxHealthtech
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Influx Healthtech INFLUX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.5
Munafa value: 20 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 202, while middle bands are at 211 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfluxHealthtech (INFLUX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfluxHealthtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InfluxHealthtech in short term but the sell signal is initial and weak.
InfluxHealthtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfluxHealthtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfluxHealthtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.07 and InfluxHealthtech INFLUX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfluxHealthtech INFLUX_SM stock. Volume based technical analysis of InfluxHealthtech INFLUX_SM stock is negative.
InfluxHealthtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Influx Healthtech INFLUX_SM
DMA (daily moving average) of Influx Healthtech INFLUX_SM
| DMA period | DMA value |
| 5 day DMA | 210.14 |
| 12 day DMA | 218.92 |
| 20 day DMA | 218.41 |
| 35 day DMA | 214.95 |
| 50 day DMA | 218.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Influx Healthtech INFLUX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.76 | 213.37 | 215.73 |
| 12 day EMA | 214.47 | 216.64 | 218.09 |
| 20 day EMA | 215.57 | 216.94 | 217.81 |
| 35 day EMA | 216.67 | 217.5 | 218.02 |
| 50 day EMA | 215.52 | 216.05 | 216.35 |
SMA (simple moving average) of Influx Healthtech INFLUX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.14 | 212.15 | 214.74 |
| 12 day SMA | 218.92 | 220.8 | 221.9 |
| 20 day SMA | 218.41 | 218.64 | 218.38 |
| 35 day SMA | 214.95 | 215.69 | 216.31 |
| 50 day SMA | 218.35 | 218.17 | 217.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: InfluxHealthtech INFLUX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
