Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Influx Healthtech Limited INFLUX_SM technical analysis buy or sell
Munafa technical analysis Influx Healthtech Limited INFLUX_SM technical analysis buy or sell Analysis of Influx Healthtech Limited INFLUX_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 262.90 | 269.90 | 269.90 | 250.00 |
| 28 Mon Sep | 270.90 | 280.00 | 281.00 | 266.50 |
| 25 Fri Sep | 281.45 | 285.00 | 290.00 | 280.00 |
| 24 Thu Sep | 280.50 | 280.00 | 285.00 | 280.00 |
| 23 Wed Sep | 283.00 | 278.75 | 283.00 | 275.60 |
Stock of Influx Healthtech Limited closed at 262.90 and it opened at 269.90
It moved inside a range of 250.00 and 269.90
52 week High is 315.00 and 52 week Low is
Financial Year High is 315.00 and Low is 201.20
This year High is 315.00 and Low is 183.05
Influx Healthtech Limited INFLUX_SM Daily Analysis to buy or sell
As per my analysis of Influx Healthtech Limited INFLUX_SM, 12 day returns for Influx Healthtech Limited INFLUX_SM have been negative, with total returns of -8.05, which is -2.97% with investment starting at 270.95.
An investment of 100,000 bucks in Influx Healthtech Limited would have become 97030 bucks today.
Influx Healthtech Limited INFLUX_SM moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
Influx Healthtech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Influx Healthtech Limited INFLUX_SM at this time.
It appears as if Influx Healthtech Limited INFLUX_SM gave a large move recently.
Stock of Influx Healthtech Limited (INFLUX_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Influx Healthtech Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 259.4, for a target of 270 or 278.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Influx Healthtech Limited INFLUX_SM
Candle stick analysis of Influx Healthtech Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 8 HC: 2.7 LC: 5.2 OC: 0
Influx Healthtech Limited is moving towards a high expiry
Influx Healthtech Limited is forming a DOJI candle
Candle stick analysis of Influx Healthtech Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 5.4 HC: 3.7 LC: 1.7 OC: 0.4
Influx Healthtech Limited is moving towards a low expiry
Influx Healthtech Limited is forming a DOJI candle
Candle stick analysis of Influx Healthtech Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 3.6 HC: 3 LC: 0.5 OC: 1.8
Influx Healthtech Limited is moving towards a low expiry
Candle stick analysis of Influx Healthtech Limited as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1.8
Influx Healthtech Limited is moving towards a low expiry
Candle stick analysis of Influx Healthtech Limited as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 2.7 HC: 0 LC: 2.7 OC: 1.5
Influx Healthtech Limited is moving towards a high expiry
Influx Healthtech Limited INFLUX_SM Weekly Analysis to buy or sell
As per my analysis of Influx Healthtech Limited INFLUX_SM, 12 week returns for Influx Healthtech Limited INFLUX_SM have been negative, with total returns of -19.25, which is -6.82% with investment starting at 282.15.
An investment of 100,000 bucks in Influx Healthtech Limited would have become 93180 bucks today.
Influx Healthtech Limited INFLUX_SM moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.
Weekly Candle Stick analysis of Influx Healthtech Limited INFLUX_SM
Candle stick analysis of Influx Healthtech Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 12.4 HC: 6.9 LC: 5.2 OC: 0.4
Influx Healthtech Limited is moving towards a low expiry
Influx Healthtech Limited is forming a DOJI candle
Candle stick analysis of Influx Healthtech Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 8.6 HC: 3 LC: 5.4 OC: 8.2
Influx Healthtech Limited is moving towards a high expiry
Candle stick analysis of Influx Healthtech Limited as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 28.3 HC: 6 LC: 21.1 OC: 10.1
Influx Healthtech Limited is moving towards a high expiry
Candle stick analysis of Influx Healthtech Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 7.4 HC: 7 LC: 0.4 OC: 1.1
Influx Healthtech Limited is moving towards a low expiry
Candle stick analysis of Influx Healthtech Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 10.1 HC: 4 LC: 5.8 OC: 0
Influx Healthtech Limited is moving towards a high expiry
Influx Healthtech Limited is forming a DOJI candle
Influx Healthtech Limited INFLUX_SM Monthly Analysis to buy or sell
As per my analysis of Influx Healthtech Limited INFLUX_SM, 12 month returns for Influx Healthtech Limited INFLUX_SM have been positive, with total returns of 92.35, which is 54.15% with investment starting at 170.55.
An investment of 100,000 bucks in Influx Healthtech Limited would have become 154150 bucks today.
Influx Healthtech Limited INFLUX_SM moves in a range of 21 points on a month to month basis. This means that a total of approx 21 plus points of returns can be expected in a bullish month, and a total of 21 minus points can be expected in a bearish month.
This is about 7.99% of returns per month.
Monthly Candle Stick analysis of Influx Healthtech Limited INFLUX_SM
Candle stick analysis of Influx Healthtech Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 34.1 HC: 15.3 LC: 16.3 OC: 0
Influx Healthtech Limited is moving towards a high expiry
Influx Healthtech Limited is forming a DOJI candle
Candle stick analysis of Influx Healthtech Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 9.9 HC: 2.1 LC: 7.7 OC: 4.2
Influx Healthtech Limited is moving towards a high expiry
Candle stick analysis of Influx Healthtech Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 17.1 HC: 6.3 LC: 10.2 OC: 8.6
Influx Healthtech Limited is moving towards a high expiry
Candle stick analysis of Influx Healthtech Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 28.7 HC: 2 LC: 26.2 OC: 16.4
Influx Healthtech Limited is moving towards a high expiry
Candle stick analysis of Influx Healthtech Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 31 HC: 19.4 LC: 9.7 OC: 10.2
Influx Healthtech Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Influx Healthtech Limited INFLUX_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
