Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Influx Healthtech Limited INFLUX_SM technical analysis buy or sell
Munafa technical analysis Influx Healthtech Limited INFLUX_SM technical analysis buy or sell Analysis of Influx Healthtech Limited INFLUX_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 249.80 | 239.00 | 265.00 | 233.00 |
| 21 Thu May | 233.30 | 255.00 | 256.00 | 228.00 |
| 20 Wed May | 279.40 | 275.00 | 279.90 | 274.00 |
| 19 Tue May | 277.65 | 285.00 | 285.00 | 275.00 |
| 18 Mon May | 280.50 | 281.00 | 285.00 | 278.00 |
Stock of Influx Healthtech Limited closed at 249.80 and it opened at 239.00
It moved inside a range of 233.00 and 265.00
52 week High is 298.75 and 52 week Low is
Financial Year High is 298.75 and Low is 201.20
This year High is 298.75 and Low is 183.05
Influx Healthtech Limited INFLUX_SM Daily Analysis to buy or sell
As per my analysis of Influx Healthtech Limited INFLUX_SM, 12 day returns for Influx Healthtech Limited INFLUX_SM have been negative, with total returns of -32.85, which is -11.62% with investment starting at 282.65.
An investment of 100,000 bucks in Influx Healthtech Limited would have become 88380 bucks today.
Influx Healthtech Limited INFLUX_SM moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 3.2% of returns per day.
Influx Healthtech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Influx Healthtech Limited INFLUX_SM at this time.
It appears as if Influx Healthtech Limited INFLUX_SM gave a large move recently.
Stock of Influx Healthtech Limited (INFLUX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Influx Healthtech Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Influx Healthtech Limited stays below 255.2, but if it comes above 255.2, then a intra day buy could be more profitable.
If you take a sell trade below 255.2, then use 255.2 as stoploss and 237.6 as target. However if you take a buy trade in Influx Healthtech Limited, then use 255.2 as stoploss and 269.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Influx Healthtech Limited INFLUX_SM
Candle stick analysis of Influx Healthtech Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 13.7 HC: 6.1 LC: 7.2 OC: 10.9
Influx Healthtech Limited is moving towards a high expiry
Candle stick analysis of Influx Healthtech Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 12.3 HC: 9.7 LC: 2.3 OC: 0.4
Influx Healthtech Limited is moving towards a low expiry
Influx Healthtech Limited is forming a DOJI candle
Candle stick analysis of Influx Healthtech Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.8
Influx Healthtech Limited is moving towards a high expiry
Candle stick analysis of Influx Healthtech Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 3.6 HC: 2.7 LC: 1 OC: 0
Influx Healthtech Limited is moving towards a low expiry
Influx Healthtech Limited is forming a DOJI candle
Candle stick analysis of Influx Healthtech Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1.4
Influx Healthtech Limited is moving towards a low expiry
Influx Healthtech Limited INFLUX_SM Weekly Analysis to buy or sell
As per my analysis of Influx Healthtech Limited INFLUX_SM, 12 week returns for Influx Healthtech Limited INFLUX_SM have been positive, with total returns of 27.85, which is 12.55% with investment starting at 221.95.
An investment of 100,000 bucks in Influx Healthtech Limited would have become 112550 bucks today.
Influx Healthtech Limited INFLUX_SM moves in a range of 12 points on a week to week basis. This means that a total of approx 12 plus points of returns can be expected in a bullish week, and a total of 12 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.
Weekly Candle Stick analysis of Influx Healthtech Limited INFLUX_SM
Candle stick analysis of Influx Healthtech Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 25 HC: 14.1 LC: 9.6 OC: 1.4
Influx Healthtech Limited is moving towards a low expiry
Candle stick analysis of Influx Healthtech Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 14.9 HC: 2.8 LC: 11.7 OC: 6.7
Influx Healthtech Limited is moving towards a high expiry
Candle stick analysis of Influx Healthtech Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 8.7 HC: 3.6 LC: 4.9 OC: 6.3
Influx Healthtech Limited is moving towards a high expiry
Candle stick analysis of Influx Healthtech Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 8.5 HC: 0.4 LC: 8 OC: 3.9
Influx Healthtech Limited is moving towards a high expiry
Candle stick analysis of Influx Healthtech Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 23.8 HC: 13.9 LC: 8.7 OC: 19.8
Influx Healthtech Limited is moving towards a low expiry
Influx Healthtech Limited INFLUX_SM Monthly Analysis to buy or sell
As per my analysis of Influx Healthtech Limited INFLUX_SM, 12 month returns for Influx Healthtech Limited INFLUX_SM have been positive, with total returns of 249.8, which is 160.69% with investment starting at 155.45.
An investment of 100,000 bucks in Influx Healthtech Limited would have become 260690 bucks today.
Influx Healthtech Limited INFLUX_SM moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 6.16% of returns per month.
Monthly Candle Stick analysis of Influx Healthtech Limited INFLUX_SM
Candle stick analysis of Influx Healthtech Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 31 HC: 19.6 LC: 9.6 OC: 10.2
Influx Healthtech Limited is moving towards a low expiry
Candle stick analysis of Influx Healthtech Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 45 HC: 7.9 LC: 34.5 OC: 35.2
Influx Healthtech Limited is moving towards a high expiry
Candle stick analysis of Influx Healthtech Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 19.1 HC: 9.1 LC: 9.2 OC: 19.1
Influx Healthtech Limited is moving towards a high expiry
Candle stick analysis of Influx Healthtech Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 22.8 HC: 13.8 LC: 7.9 OC: 5.8
Influx Healthtech Limited is moving towards a low expiry
Candle stick analysis of Influx Healthtech Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 43.1 HC: 22.3 LC: 17 OC: 14
Influx Healthtech Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Influx Healthtech Limited INFLUX_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
