Munafa technical analysis Influx Healthtech Limited INFLUX_SM technical analysis buy or sell
Munafa technical analysis Influx Healthtech Limited INFLUX_SM technical analysis buy or sell Analysis of Influx Healthtech Limited INFLUX_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 232.80 | 226.00 | 234.00 | 226.00 |
| 06 Tue Jan | 227.00 | 229.50 | 234.80 | 225.00 |
| 05 Mon Jan | 228.60 | 233.00 | 233.00 | 225.00 |
| 02 Fri Jan | 230.35 | 232.00 | 234.70 | 227.60 |
| 01 Thu Jan | 228.90 | 228.00 | 231.90 | 226.50 |
Stock of Influx Healthtech Limited closed at 232.80 and it opened at 226.00
It moved inside a range of 226.00 and 234.00
52 week High is 261.95 and 52 week Low is
Financial Year High is 261.95 and Low is 141.00
This year High is 234.80 and Low is 225.00
Influx Healthtech Limited INFLUX_SM Daily Analysis to buy or sell
As per my analysis of Influx Healthtech Limited INFLUX_SM, 12 day returns for Influx Healthtech Limited INFLUX_SM have been positive, with total returns of 6.8, which is 3.01% with investment starting at 226.00.
An investment of 100,000 bucks in Influx Healthtech Limited would have become 103010 bucks today.
Influx Healthtech Limited INFLUX_SM moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
Influx Healthtech Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Influx Healthtech Limited INFLUX_SM at this time.
It appears as if Influx Healthtech Limited INFLUX_SM gave a large move recently.
Stock of Influx Healthtech Limited (INFLUX_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Influx Healthtech Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.8 as stoploss in an intra day sell trade for a target of 222.16. However, stock will show a bullish move above 233.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Influx Healthtech Limited INFLUX_SM
Candle stick analysis of Influx Healthtech Limited as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 3.5 HC: 0.5 LC: 3 OC: 3.5
Influx Healthtech Limited is moving towards a high expiry
Candle stick analysis of Influx Healthtech Limited as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 4.4 HC: 3.4 LC: 0.9 OC: 2.3
Influx Healthtech Limited is moving towards a low expiry
Candle stick analysis of Influx Healthtech Limited as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 3.6 HC: 1.9 LC: 1.6 OC: 0
Influx Healthtech Limited is moving towards a low expiry
Influx Healthtech Limited is forming a DOJI candle
Candle stick analysis of Influx Healthtech Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.2
Influx Healthtech Limited is moving towards a low expiry
Candle stick analysis of Influx Healthtech Limited as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1.7
Influx Healthtech Limited is moving towards a low expiry
Influx Healthtech Limited INFLUX_SM Weekly Analysis to buy or sell
As per my analysis of Influx Healthtech Limited INFLUX_SM, 12 week returns for Influx Healthtech Limited INFLUX_SM have been positive, with total returns of 77.35, which is 49.76% with investment starting at 155.45.
An investment of 100,000 bucks in Influx Healthtech Limited would have become 149760 bucks today.
Influx Healthtech Limited INFLUX_SM moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.
Weekly Candle Stick analysis of Influx Healthtech Limited INFLUX_SM
Candle stick analysis of Influx Healthtech Limited as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 4.4 HC: 0.9 LC: 3.5 OC: 0.8
Influx Healthtech Limited is moving towards a high expiry
Candle stick analysis of Influx Healthtech Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 19 HC: 13.7 LC: 4.7 OC: 14
Influx Healthtech Limited is moving towards a low expiry
Candle stick analysis of Influx Healthtech Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 6.7 HC: 1.8 LC: 4.8 OC: 2.7
Influx Healthtech Limited is moving towards a high expiry
Candle stick analysis of Influx Healthtech Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 11.2 HC: 8 LC: 2.9 OC: 0
Influx Healthtech Limited is moving towards a low expiry
Influx Healthtech Limited is forming a DOJI candle
Candle stick analysis of Influx Healthtech Limited as on 10 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 8.1 HC: 7.5 LC: 0.6 OC: 7.8
Influx Healthtech Limited is moving towards a low expiry
Influx Healthtech Limited INFLUX_SM Monthly Analysis to buy or sell
As per my analysis of Influx Healthtech Limited INFLUX_SM, 12 month returns for Influx Healthtech Limited INFLUX_SM have been positive, with total returns of 232.8, which is 149.76% with investment starting at 155.45.
An investment of 100,000 bucks in Influx Healthtech Limited would have become 249760 bucks today.
Influx Healthtech Limited INFLUX_SM moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 2.28% of returns per month.
Monthly Candle Stick analysis of Influx Healthtech Limited INFLUX_SM
Candle stick analysis of Influx Healthtech Limited as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 19 HC: 12.5 LC: 5.8 OC: 14
Influx Healthtech Limited is moving towards a low expiry
Candle stick analysis of Influx Healthtech Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 11.2 HC: 4.6 LC: 6.3 OC: 0
Influx Healthtech Limited is moving towards a high expiry
Influx Healthtech Limited is forming a DOJI candle
Candle stick analysis of Influx Healthtech Limited as on 10 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 26.5 HC: 7.5 LC: 17.7 OC: 20.2
Influx Healthtech Limited is moving towards a high expiry
Candle stick analysis of Influx Healthtech Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 32.3 HC: 9.4 LC: 21 OC: 15.2
Influx Healthtech Limited is moving towards a high expiry
Candle stick analysis of Influx Healthtech Limited as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Influx Healthtech Limited are:
HL: 18.2 HC: 14 LC: 3.6 OC: 0.8
Influx Healthtech Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Influx Healthtech Limited INFLUX_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


