Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share INFLUX_SM Influx Healthtech Limited NSE Stock exchange
Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE
Monthly charts share INFLUX_SM Influx Healthtech Limited NSE Stock exchange
Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE
- Monthly Support: 274.7
- Monthly Resistance: 298.5
- 3 Month Moving Average is 291.15
- 12 Month Moving Average is 230.35
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do INFLUX_SM
- Forcast & Targets INFLUX_SM
- INFLUX_SM Experts view
- Tomorrow's Movement INFLUX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFLUX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | -1.5% | 296.45 | 292.00 | 305.00 | 281.20 | 0.636 times |
| Fri 31 Jul 2026 | 4.02% | 285.00 | 296.45 | 315.00 | 269.00 | 0.665 times |
| Tue 30 Jun 2026 | 13.93% | 250.00 | 285.00 | 291.00 | 226.05 | 0.483 times |
| Fri 29 May 2026 | -6.97% | 271.00 | 250.15 | 298.75 | 228.00 | 1.39 times |
| Thu 30 Apr 2026 | 33.12% | 216.00 | 268.90 | 290.00 | 201.20 | 1.494 times |
| Mon 30 Mar 2026 | -2.53% | 196.50 | 202.00 | 234.00 | 196.50 | 1.514 times |
| Fri 27 Feb 2026 | -3.24% | 223.00 | 207.25 | 235.90 | 192.10 | 0.62 times |
| Fri 30 Jan 2026 | -5.26% | 228.00 | 214.20 | 236.00 | 183.05 | 1.376 times |
| Wed 31 Dec 2025 | 16.82% | 239.00 | 226.10 | 261.95 | 215.00 | 0.556 times |
| Wed 10 Sep 2025 | 13.49% | 173.00 | 193.55 | 208.00 | 164.40 | 0.544 times |
Volume is in comparison with prev months total volume
Monthly charts share INFLUX_SM Influx Healthtech Limited NSE Stock exchange
These are Monthly charts share INFLUX_SM Influx Healthtech Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share INFLUX_SM Influx Healthtech Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
