Munafa Stock Market Course + Intraday & FNO calls 
Force Index chart Influx Healthtech Limited INFLUX_SM share NSE Stock Exchange
Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE
- Daily Support: 218.58
- Daily Resistance: 229.03
- 5 Day Moving Average is 212.4
- 20 Day Moving Average is 184.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do INFLUX_SM
- Forcast & Targets INFLUX_SM
- INFLUX_SM Experts view
- Tomorrow's Movement INFLUX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INFLUX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 17 Dec 2025 | 0.73% | 218.00 | 221.65 | 225.95 | 215.50 | -50.53% |
| Tue 16 Dec 2025 | -4.74% | 231.00 | 220.05 | 231.00 | 215.00 | -58.12% |
| Mon 15 Dec 2025 | 19.35% | 239.00 | 231.00 | 239.00 | 231.00 | -62.4% |
| Wed 10 Sep 2025 | -1.12% | 193.05 | 193.55 | 200.85 | 192.50 | -78.89% |
| Tue 09 Sep 2025 | -2.08% | 198.00 | 195.75 | 204.50 | 194.20 | -79.55% |
| Mon 08 Sep 2025 | 5.8% | 193.00 | 199.90 | 208.00 | 193.00 | -11.61% |
| Fri 05 Sep 2025 | -2.2% | 187.00 | 188.95 | 194.00 | 184.00 | -74.28% |
| Thu 04 Sep 2025 | 0.57% | 192.80 | 193.20 | 202.65 | 190.00 | -7.66% |
| Wed 03 Sep 2025 | 5.2% | 185.40 | 192.10 | 194.50 | 178.00 | 4.88% |
| Tue 02 Sep 2025 | 10.37% | 166.00 | 182.60 | 188.00 | 166.00 | 45.77% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Influx Healthtech Limited INFLUX_SM NSE
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart Influx Healthtech Limited INFLUX_SM share NSE Stock Exchange
These are Force Index chart Influx Healthtech Limited INFLUX_SM share NSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart Influx Healthtech Limited INFLUX_SM share NSE Stock Exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
