ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFLUX_SM Historical charts - Influx Healthtech Limited

Historical charts for Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 262.58
  • 12Day Average: 249.94
  • 20Day Average: 245.52
  • 50Day Average: 256.04
  • 100Day Average: 236.71
  • 150Day Average: 224.96

INFLUX_SM Indicators & signals

Indicator MACD (12,26,9)

255.51, 251.12, -1.01
Indicator MACD is in positive zone

Indicator ADX (14)

42.15, 33.65, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFLUX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 282.00 278.50 to 291.00 -1.17% 0.53 times
25 Thu Jun 2026 285.35 262.05 to 291.00 9.62% 2.21 times
24 Wed Jun 2026 260.30 249.75 to 267.95 6.03% 1.91 times
23 Tue Jun 2026 245.50 238.15 to 247.00 2.4% 0.91 times
22 Mon Jun 2026 239.75 236.00 to 242.90 0% 0.86 times
19 Fri Jun 2026 239.75 239.00 to 244.80 -0.1% 0.36 times
18 Thu Jun 2026 240.00 240.00 to 250.00 -0.97% 0.76 times
17 Wed Jun 2026 242.35 240.05 to 250.00 -0.27% 0.63 times
16 Tue Jun 2026 243.00 242.00 to 245.50 0.21% 0.33 times
15 Mon Jun 2026 242.50 237.05 to 244.90 1.83% 0.74 times
12 Fri Jun 2026 238.15 235.00 to 246.80 -1.02% 1.3 times
11 Thu Jun 2026 240.60 227.00 to 245.00 5.32% 1.86 times

Technical analysis forecast of INFLUX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFLUX_SM INFLUX_SM at this time. Stock is rising and might rise more.

It appears as if INFLUX_SM INFLUX_SM gave a large move recently.

Stock of INFLUX_SM (INFLUX_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INFLUX_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 283.3, for a target of 266.2 or 251.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFLUX_SM Historical charts - Share Influx Healthtech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFLUX_SM Historical charts - Share Influx Healthtech Limited

 

Back to top