Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock INFLUX_SM Historical charts - Influx Healthtech Limited
Historical charts for Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE
Recent prices of INFLUX_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Dec 2025 | 220.05 | 215.00 to 231.00 | -4.74% | 0.68 times |
| 15 Mon Dec 2025 | 231.00 | 231.00 to 239.00 | 19.35% | 0.61 times |
| 10 Wed Sep 2025 | 193.55 | 192.50 to 200.85 | -1.12% | 0.34 times |
| 09 Tue Sep 2025 | 195.75 | 194.20 to 204.50 | -2.08% | 0.33 times |
| 08 Mon Sep 2025 | 199.90 | 193.00 to 208.00 | 5.8% | 1.43 times |
| 05 Fri Sep 2025 | 188.95 | 184.00 to 194.00 | -2.2% | 0.42 times |
| 04 Thu Sep 2025 | 193.20 | 190.00 to 202.65 | 0.57% | 1.5 times |
| 03 Wed Sep 2025 | 192.10 | 178.00 to 194.50 | 5.2% | 1.7 times |
| 02 Tue Sep 2025 | 182.60 | 166.00 to 188.00 | 10.37% | 2.36 times |
| 01 Mon Sep 2025 | 165.45 | 164.40 to 174.60 | -2.99% | 0.57 times |
| 29 Fri Aug 2025 | 170.55 | 167.00 to 183.90 | -5.7% | 0.74 times |
| 28 Thu Aug 2025 | 180.85 | 179.95 to 184.50 | 0.28% | 0.71 times |
Technical analysis forecast of INFLUX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFLUX_SM INFLUX_SM at this time. Stock is rising and might rise more.
It appears as if INFLUX_SM INFLUX_SM gave a large move recently.
Stock of INFLUX_SM (INFLUX_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of INFLUX_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INFLUX_SM stays above 207.6, but if it comes below 207.6, then a intra day sell could be more profitable.
If you take a sell trade below 207.6, then use 207.6 as stoploss and 186.42 as target. However if you take a buy trade in INFLUX_SM, then use 207.6 as stoploss and 232.9 as target.
Tomorrow's movement Prediction of INFLUX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of INFLUX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.53
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INFLUX_SM Historical charts - Share Influx Healthtech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
