ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFLUX_SM Historical charts - Influx Healthtech Limited

Historical charts for Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 246.49
  • 12Day Average: 233.79
  • 20Day Average: 226.51
  • 50Day Average: 220.22
  • 100Day Average: 213.3

INFLUX_SM Indicators & signals

Indicator MACD (12,26,9)

237.8, 228.33, 5.24
Indicator MACD is in positive zone

Indicator ADX (14)

49.77, 41.32, 13.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFLUX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 266.35 263.00 to 290.00 3.7% 1.9 times
20 Mon Apr 2026 256.85 234.30 to 261.00 6.84% 1.91 times
17 Fri Apr 2026 240.40 228.60 to 244.00 2.74% 1.28 times
16 Thu Apr 2026 234.00 231.00 to 235.80 -0.36% 0.43 times
15 Wed Apr 2026 234.85 228.60 to 235.95 3.66% 0.7 times
13 Mon Apr 2026 226.55 220.00 to 235.00 -1.99% 0.63 times
10 Fri Apr 2026 231.15 215.00 to 236.60 -0.26% 1.36 times
09 Thu Apr 2026 231.75 227.00 to 247.00 0.85% 0.75 times
08 Wed Apr 2026 229.80 221.50 to 235.00 4.98% 1.62 times
07 Tue Apr 2026 218.90 216.00 to 220.95 -0.3% 0.45 times
06 Mon Apr 2026 219.55 214.00 to 224.00 1.97% 0.87 times
02 Thu Apr 2026 215.30 201.20 to 216.80 0.8% 1.98 times

Technical analysis forecast of INFLUX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFLUX_SM INFLUX_SM at this time. Stock is rising and might rise more.

It appears as if INFLUX_SM INFLUX_SM gave a large move recently.

Stock of INFLUX_SM (INFLUX_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INFLUX_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 264, for a target of 246.2 or 231.27

Tomorrow's movement Prediction of INFLUX_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INFLUX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.2

Tomorrow's movement Prediction of INFLUX_SM is strongly bullish. It has broken a strong resistance of 234 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFLUX_SM Historical charts - Share Influx Healthtech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFLUX_SM Historical charts - Share Influx Healthtech Limited

 

Back to top