ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFLUX_SM Historical charts - Influx Healthtech Limited

Historical charts for Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 210.14
  • 12Day Average: 218.92
  • 20Day Average: 218.41
  • 50Day Average: 218.35

INFLUX_SM Indicators & signals

Indicator MACD (12,26,9)

214.47, 215.24, 1.65
Indicator MACD is in negative zone

Indicator ADX (14)

21.1, 17.27, 26.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFLUX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 202.55 200.00 to 213.80 -2.92% 2.46 times
23 Mon Feb 2026 208.65 208.00 to 215.00 -2.95% 0.74 times
20 Fri Feb 2026 215.00 213.55 to 219.00 1.63% 0.82 times
19 Thu Feb 2026 211.55 210.00 to 219.00 -0.66% 0.94 times
18 Wed Feb 2026 212.95 212.60 to 215.50 0.16% 0.86 times
17 Tue Feb 2026 212.60 210.00 to 221.00 -4.06% 1.02 times
16 Mon Feb 2026 221.60 220.00 to 228.00 -3.48% 0.98 times
13 Fri Feb 2026 229.60 220.00 to 231.20 0.77% 1.33 times
12 Thu Feb 2026 227.85 224.00 to 234.35 2.45% 1.64 times
11 Wed Feb 2026 222.40 221.00 to 235.35 -3.35% 1.17 times
10 Tue Feb 2026 230.10 230.10 to 235.90 -0.9% 0.51 times
09 Mon Feb 2026 232.20 226.00 to 234.20 3.13% 1.72 times

Technical analysis forecast for INFLUX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFLUX_SM INFLUX_SM at this time. Stock is falling and might fall more.

It appears as if INFLUX_SM INFLUX_SM gave a large move recently.

Stock of INFLUX_SM (INFLUX_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INFLUX_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INFLUX_SM stays below 207.1, but if it comes above 207.1, then a intra day buy could be more profitable.
If you take a sell trade below 207.1, then use 207.1 as stoploss and 197.1 as target. However if you take a buy trade in INFLUX_SM, then use 207.1 as stoploss and 215.51 as target.

Tomorrow's movement Prediction of INFLUX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of INFLUX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.5

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFLUX_SM Historical charts - Share Influx Healthtech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFLUX_SM Historical charts - Share Influx Healthtech Limited

 

Back to top