Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock INFLUX_SM Historical charts - Influx Healthtech Limited
Historical charts for Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE
Recent prices of INFLUX_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 262.90 | 250.00 to 269.90 | -2.95% | 3.25 times |
| 28 Mon Sep 2026 | 270.90 | 266.50 to 281.00 | -3.75% | 1.49 times |
| 25 Fri Sep 2026 | 281.45 | 280.00 to 290.00 | 0.34% | 1.63 times |
| 24 Thu Sep 2026 | 280.50 | 280.00 to 285.00 | -0.88% | 0.75 times |
| 23 Wed Sep 2026 | 283.00 | 275.60 to 283.00 | 2.74% | 0.41 times |
| 22 Tue Sep 2026 | 275.45 | 275.00 to 280.40 | -0.22% | 0.75 times |
| 21 Mon Sep 2026 | 276.05 | 267.00 to 279.00 | 0.86% | 0.72 times |
| 18 Fri Sep 2026 | 273.70 | 271.00 to 290.00 | -3.61% | 1.18 times |
| 17 Thu Sep 2026 | 283.95 | 274.00 to 284.00 | 3.63% | 0.38 times |
| 16 Wed Sep 2026 | 274.00 | 261.00 to 274.00 | 5.83% | 0.7 times |
| 15 Tue Sep 2026 | 258.90 | 226.00 to 279.95 | -4.45% | 2 times |
| 11 Fri Sep 2026 | 270.95 | 270.00 to 275.00 | -1.4% | 0.34 times |
Technical analysis forecast for INFLUX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFLUX_SM INFLUX_SM at this time. Stock is falling and might fall more.
It appears as if INFLUX_SM INFLUX_SM gave a large move recently.
Stock of INFLUX_SM (INFLUX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for INFLUX_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 259.5, for a target of 270 or 278.79
Tomorrow's movement Prediction of INFLUX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of INFLUX_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of INFLUX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.23
Tomorrow's movement Prediction of INFLUX_SM is strongly bearish. It has broken a strong support of 281 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INFLUX_SM Historical charts - Share Influx Healthtech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
