ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFLUX_SM Historical charts - Influx Healthtech Limited

Historical charts for Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 264.13
  • 12Day Average: 272.73
  • 20Day Average: 269.8
  • 50Day Average: 244.01
  • 100Day Average: 230.09

INFLUX_SM Indicators & signals

Indicator MACD (12,26,9)

266.45, 261.98, 9.65
Indicator MACD is in positive zone

Indicator ADX (14)

14.04, 22.55, 29.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFLUX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 249.80 233.00 to 265.00 7.07% 2.38 times
21 Thu May 2026 233.30 228.00 to 256.00 -16.5% 6.34 times
20 Wed May 2026 279.40 274.00 to 279.90 0.63% 0.25 times
19 Tue May 2026 277.65 275.00 to 285.00 -1.02% 0.18 times
18 Mon May 2026 280.50 278.00 to 285.00 -3.44% 0.29 times
15 Fri May 2026 290.50 264.00 to 298.75 9.77% 0.64 times
14 Thu May 2026 264.65 260.00 to 272.00 -2.92% 0.24 times
13 Wed May 2026 272.60 270.15 to 282.80 -2.64% 0.4 times
12 Tue May 2026 280.00 274.00 to 283.00 -1.29% 0.91 times
11 Mon May 2026 283.65 280.00 to 283.95 2% 0.34 times
08 Fri May 2026 278.10 273.00 to 282.95 -1.61% 0.41 times
07 Thu May 2026 282.65 265.05 to 288.00 0.82% 1.48 times

Technical analysis forecast for INFLUX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFLUX_SM INFLUX_SM at this time. Stock is falling and might fall more.

It appears as if INFLUX_SM INFLUX_SM gave a large move recently.

Stock of INFLUX_SM (INFLUX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INFLUX_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INFLUX_SM stays below 250.3, but if it comes above 250.3, then a intra day buy could be more profitable.
If you take a sell trade below 250.3, then use 250.3 as stoploss and 232.7 as target. However if you take a buy trade in INFLUX_SM, then use 250.3 as stoploss and 264.93 as target.

Tomorrow's movement Prediction of INFLUX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INFLUX_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of INFLUX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.25

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFLUX_SM Historical charts - Share Influx Healthtech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFLUX_SM Historical charts - Share Influx Healthtech Limited

 

Back to top