ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFLUX_SM Historical charts - Influx Healthtech Limited

Historical charts for Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 286.09
  • 12Day Average: 261.76
  • 20Day Average: 252.05
  • 50Day Average: 258.67
  • 100Day Average: 239.02
  • 150Day Average: 227.71

INFLUX_SM Indicators & signals

Indicator MACD (12,26,9)

268.36, 258.7, 3.52
Indicator MACD is in positive zone

Indicator ADX (14)

49.15, 36.42, 12.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFLUX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 292.60 285.00 to 296.50 2.49% 0.77 times
01 Wed Jul 2026 285.50 285.00 to 287.00 0.18% 0.48 times
30 Tue Jun 2026 285.00 282.00 to 286.00 1.06% 0.71 times
29 Mon Jun 2026 282.00 278.50 to 291.00 -1.17% 0.57 times
25 Thu Jun 2026 285.35 262.05 to 291.00 9.62% 2.38 times
24 Wed Jun 2026 260.30 249.75 to 267.95 6.03% 2.06 times
23 Tue Jun 2026 245.50 238.15 to 247.00 2.4% 0.98 times
22 Mon Jun 2026 239.75 236.00 to 242.90 0% 0.93 times
19 Fri Jun 2026 239.75 239.00 to 244.80 -0.1% 0.39 times
18 Thu Jun 2026 240.00 240.00 to 250.00 -0.97% 0.82 times
17 Wed Jun 2026 242.35 240.05 to 250.00 -0.27% 0.68 times
16 Tue Jun 2026 243.00 242.00 to 245.50 0.21% 0.36 times

Technical analysis forecast of INFLUX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFLUX_SM INFLUX_SM at this time. Stock is rising and might rise more.

It appears as if INFLUX_SM INFLUX_SM gave a large move recently.

Stock of INFLUX_SM (INFLUX_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INFLUX_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INFLUX_SM stays above 281.9, but if it comes below 281.9, then a intra day sell could be more profitable.
If you take a sell trade below 281.9, then use 281.9 as stoploss and 261.29 as target. However if you take a buy trade in INFLUX_SM, then use 281.9 as stoploss and 306.7 as target.

Tomorrow's movement Prediction of INFLUX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of INFLUX_SM is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFLUX_SM Historical charts - Share Influx Healthtech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFLUX_SM Historical charts - Share Influx Healthtech Limited

 

Back to top