ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFLUX_SM Historical charts - Influx Healthtech Limited

Historical charts for Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 216.06
  • 12Day Average: 214.02
  • 20Day Average: 211.79
  • 50Day Average: 214.17
  • 100Day Average: 198.51

INFLUX_SM Indicators & signals

Indicator MACD (12,26,9)

215.46, 214.35, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

13.74, 26.19, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFLUX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 226.50 212.00 to 228.90 5.35% 1.04 times
17 Tue Mar 2026 215.00 210.00 to 218.45 0.3% 0.74 times
16 Mon Mar 2026 214.35 212.30 to 225.05 2.02% 1.09 times
13 Fri Mar 2026 210.10 209.50 to 217.95 -1.98% 1.02 times
12 Thu Mar 2026 214.35 210.00 to 217.50 -1.22% 0.43 times
11 Wed Mar 2026 217.00 216.00 to 221.80 -0.41% 0.69 times
10 Tue Mar 2026 217.90 203.00 to 223.90 0.46% 3.06 times
09 Mon Mar 2026 216.90 203.00 to 219.00 -2.28% 0.94 times
06 Fri Mar 2026 221.95 209.50 to 224.00 6.17% 0.85 times
05 Thu Mar 2026 209.05 205.00 to 212.90 3.98% 0.35 times
04 Wed Mar 2026 201.05 196.80 to 203.00 -1.47% 0.84 times
02 Mon Mar 2026 204.05 196.50 to 205.20 -1.54% 0.77 times

Technical analysis forecast of INFLUX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFLUX_SM INFLUX_SM at this time. Stock is rising and might rise more.

It appears as if INFLUX_SM INFLUX_SM gave a large move recently.

Stock of INFLUX_SM (INFLUX_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INFLUX_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 229.1, for a target of 221.2 or 214.65

Tomorrow's movement Prediction of INFLUX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFLUX_SM Historical charts - Share Influx Healthtech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFLUX_SM Historical charts - Share Influx Healthtech Limited

 

Back to top