ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INFLUX_SM Historical charts - Influx Healthtech Limited

Historical charts for Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

Moving Averages for

  • 5Day Average: 292.85
  • 12Day Average: 292.03
  • 20Day Average: 291.22
  • 50Day Average: 280.56
  • 100Day Average: 264.86
  • 150Day Average: 247.69

INFLUX_SM Indicators & signals

Indicator MACD (12,26,9)

292.12, 289.49, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

4.88, 18.4, 20.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFLUX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 288.55 288.00 to 291.20 -1.43% 0.24 times
19 Wed Aug 2026 292.75 290.05 to 296.95 -1.99% 0.54 times
18 Tue Aug 2026 298.70 295.00 to 301.00 0.27% 1.8 times
17 Mon Aug 2026 297.90 287.10 to 301.00 4.03% 3.99 times
14 Fri Aug 2026 286.35 286.30 to 304.00 -3.13% 0.63 times
13 Thu Aug 2026 295.60 294.75 to 297.45 -0.62% 0.27 times
12 Wed Aug 2026 297.45 290.00 to 299.80 2.55% 0.85 times
11 Tue Aug 2026 290.05 288.50 to 295.00 2.11% 0.39 times
10 Mon Aug 2026 284.05 284.05 to 291.00 0.16% 0.27 times
07 Fri Aug 2026 283.60 281.20 to 290.05 -2.79% 0.54 times
06 Thu Aug 2026 291.75 287.50 to 298.00 -1.98% 0.73 times
05 Wed Aug 2026 297.65 285.00 to 305.00 3.53% 0.49 times

Technical analysis forecast for INFLUX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFLUX_SM INFLUX_SM at this time. Stock is falling and might fall more.

It appears as if INFLUX_SM INFLUX_SM gave a large move recently.

Stock of INFLUX_SM (INFLUX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INFLUX_SM is bearish for shortterm, and stock might move down till 285.9 or till 279.9. Use a stoploss of 290.94 and if the stock hits stoploss, then it can shoot up till 295.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFLUX_SM Historical charts - Share Influx Healthtech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INFLUX_SM Historical charts - Share Influx Healthtech Limited

 

Back to top