PVM Price Volume Measure charts Influx Healthtech Limited INFLUX_SM share NSE Stock Exchange

Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

Daily Support: 216.43
Daily Resistance: 228.33
5 Day Moving Average is 228.55
20 Day Moving Average is 225.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.2%	228.00	224.65	232.00	220.10	-81.59%
Thu 08 Jan 2026	-1.33%	236.00	229.70	236.00	225.00	-76.15%
Wed 07 Jan 2026	2.56%	226.00	232.80	234.00	226.00	-81.17%
Tue 06 Jan 2026	-0.7%	229.50	227.00	234.80	225.00	-77.82%
Mon 05 Jan 2026	-0.76%	233.00	228.60	233.00	225.00	-86.19%
Fri 02 Jan 2026	0.63%	232.00	230.35	234.70	227.60	-80.75%
Thu 01 Jan 2026	1.24%	228.00	228.90	231.90	226.50	-92.47%
Wed 31 Dec 2025	0.18%	229.10	226.10	234.80	226.00	-77.82%
Tue 30 Dec 2025	-4.06%	232.00	225.70	237.95	220.10	-71.13%
Mon 29 Dec 2025	2.91%	229.70	235.25	261.95	229.70	-28.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Influx Healthtech Limited INFLUX_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!