PVM Price Volume Measure charts Influx Healthtech Limited INFLUX_SM share NSE Stock Exchange

Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

Daily Support: 194.38
Daily Resistance: 208.18
5 Day Moving Average is 210.14
20 Day Moving Average is 218.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-2.92%	208.00	202.55	213.80	200.00	-64.26%
Mon 23 Feb 2026	-2.95%	215.00	208.65	215.00	208.00	-89.22%
Fri 20 Feb 2026	1.63%	216.00	215.00	219.00	213.55	-88.09%
Thu 19 Feb 2026	-0.66%	213.50	211.55	219.00	210.00	-86.38%
Wed 18 Feb 2026	0.16%	214.20	212.95	215.50	212.60	-87.52%
Tue 17 Feb 2026	-4.06%	221.00	212.60	221.00	210.00	-85.25%
Mon 16 Feb 2026	-3.48%	226.50	221.60	228.00	220.00	-85.82%
Fri 13 Feb 2026	0.77%	222.00	229.60	231.20	220.00	-80.71%
Thu 12 Feb 2026	2.45%	225.00	227.85	234.35	224.00	-76.17%
Wed 11 Feb 2026	-3.35%	229.00	222.40	235.35	221.00	-82.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Influx Healthtech Limited INFLUX_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!