NSE Influx Healthtech Limited INFLUX_SM MACD indicator, Influx Healthtech Limited INFLUX_SM indicators MACD technical analysis, Influx Healthtech Limited INFLUX_SM indicators MACD free charts, Influx Healthtech Limited INFLUX_SM indicators MACD historical values NSE

Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

Daily Support: 218.58
Daily Resistance: 229.03
5 Day DMA Moving Average is 212.4
20 Day DMA Moving Average is 184.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0.73%	218.00	221.65	225.95	215.50	0.19 times
Tue 16 Dec 2025	-4.74%	231.00	220.05	231.00	215.00	0.16 times
Mon 15 Dec 2025	19.35%	239.00	231.00	239.00	231.00	0.14 times
Wed 10 Sep 2025	-1.12%	193.05	193.55	200.85	192.50	0.08 times
Tue 09 Sep 2025	-2.08%	198.00	195.75	204.50	194.20	0.08 times
Mon 08 Sep 2025	5.8%	193.00	199.90	208.00	193.00	0.33 times
Fri 05 Sep 2025	-2.2%	187.00	188.95	194.00	184.00	0.1 times
Thu 04 Sep 2025	0.57%	192.80	193.20	202.65	190.00	0.35 times
Wed 03 Sep 2025	5.2%	185.40	192.10	194.50	178.00	0.39 times
Tue 02 Sep 2025	10.37%	166.00	182.60	188.00	166.00	0.55 times

Volume is calculated using 10 day average volume

NSE Influx Healthtech Limited INFLUX_SM MACD indicator, Influx Healthtech Limited INFLUX_SM indicators MACD technical analysis, Influx Healthtech Limited INFLUX_SM indicators MACD free charts, Influx Healthtech Limited INFLUX_SM indicators MACD historical values NSE

Below are charts of NSE Influx Healthtech Limited INFLUX_SM MACD indicator, Influx Healthtech Limited INFLUX_SM indicators MACD technical analysis, Influx Healthtech Limited INFLUX_SM indicators MACD free charts, Influx Healthtech Limited INFLUX_SM indicators MACD historical values NSE

Influx Healthtech Limited INFLUX_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Influx Healthtech Limited INFLUX_SM

12,26,9 day Influx Healthtech Limited INFLUX_SM MACD is: 200.02, 185.06, 14.96

According to MACD indicator, Prices of Influx Healthtech Limited INFLUX_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Influx Healthtech Limited INFLUX_SM are:

200.02, 185.06, 14.96
196.09, 182.13, 13.96
191.74, 179.1, 12.64
184.61, 174.95, 9.66
182.98, 173.46, 9.52
180.66, 171.68, 8.98
177.16, 169.42, 7.74
175.02, 167.86, 7.16
171.71, 165.83, 5.88
168, 163.73, 4.27

MACD charts of Influx Healthtech Limited INFLUX_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.