NSE Influx Healthtech Limited INFLUX_SM MACD indicator, Influx Healthtech Limited INFLUX_SM indicators MACD technical analysis, Influx Healthtech Limited INFLUX_SM indicators MACD free charts, Influx Healthtech Limited INFLUX_SM indicators MACD historical values NSE

Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

Daily Support: 194.38
Daily Resistance: 208.18
5 Day DMA Moving Average is 210.14
20 Day DMA Moving Average is 218.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-2.92%	208.00	202.55	213.80	200.00	0.08 times
Mon 23 Feb 2026	-2.95%	215.00	208.65	215.00	208.00	0.02 times
Fri 20 Feb 2026	1.63%	216.00	215.00	219.00	213.55	0.03 times
Thu 19 Feb 2026	-0.66%	213.50	211.55	219.00	210.00	0.03 times
Wed 18 Feb 2026	0.16%	214.20	212.95	215.50	212.60	0.03 times
Tue 17 Feb 2026	-4.06%	221.00	212.60	221.00	210.00	0.03 times
Mon 16 Feb 2026	-3.48%	226.50	221.60	228.00	220.00	0.03 times
Fri 13 Feb 2026	0.77%	222.00	229.60	231.20	220.00	0.04 times
Thu 12 Feb 2026	2.45%	225.00	227.85	234.35	224.00	0.05 times
Wed 11 Feb 2026	-3.35%	229.00	222.40	235.35	221.00	0.04 times

Volume is calculated using 10 day average volume

NSE Influx Healthtech Limited INFLUX_SM MACD indicator, Influx Healthtech Limited INFLUX_SM indicators MACD technical analysis, Influx Healthtech Limited INFLUX_SM indicators MACD free charts, Influx Healthtech Limited INFLUX_SM indicators MACD historical values NSE

Below are charts of NSE Influx Healthtech Limited INFLUX_SM MACD indicator, Influx Healthtech Limited INFLUX_SM indicators MACD technical analysis, Influx Healthtech Limited INFLUX_SM indicators MACD free charts, Influx Healthtech Limited INFLUX_SM indicators MACD historical values NSE

Influx Healthtech Limited INFLUX_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Influx Healthtech Limited INFLUX_SM

12,26,9 day Influx Healthtech Limited INFLUX_SM MACD is: 214.47, 215.24, -0.77000000000001

According to MACD indicator, Prices of Influx Healthtech Limited INFLUX_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Influx Healthtech Limited INFLUX_SM are:

214.47, 215.24, -0.77000000000001
216.64, 216.26, 0.38
218.09, 216.87, 1.22
218.65, 217.02, 1.63
219.94, 217.46, 2.48
221.21, 217.82, 3.39
222.78, 218.24, 4.54
223, 217.97, 5.03
221.8, 217.04, 4.76
220.7, 216.17, 4.53

MACD charts of Influx Healthtech Limited INFLUX_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.