NSE Influx Healthtech Limited INFLUX_SM MACD indicator, Influx Healthtech Limited INFLUX_SM indicators MACD technical analysis, Influx Healthtech Limited INFLUX_SM indicators MACD free charts, Influx Healthtech Limited INFLUX_SM indicators MACD historical values NSE

Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

Daily Support: 296.73
Daily Resistance: 315.28
5 Day DMA Moving Average is 290.34
20 Day DMA Moving Average is 285.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	4.24%	293.45	300.00	312.00	293.45	0.03 times
Mon 20 Jul 2026	2%	271.05	287.80	290.00	269.00	0.07 times
Fri 17 Jul 2026	-2.71%	290.10	282.15	291.00	270.00	0.04 times
Thu 16 Jul 2026	-0.6%	290.00	290.00	293.00	289.55	0.07 times
Wed 15 Jul 2026	-1.08%	295.00	291.75	295.00	291.00	0.01 times
Tue 14 Jul 2026	-3.3%	305.00	294.95	305.00	293.00	0.02 times
Mon 13 Jul 2026	5.54%	290.00	305.00	308.85	290.00	0.07 times
Fri 10 Jul 2026	-0.65%	299.00	289.00	299.00	289.00	0.04 times
Thu 09 Jul 2026	-0.15%	292.00	290.90	307.00	290.00	0.06 times
Wed 08 Jul 2026	-5.3%	308.00	291.35	309.90	290.00	0.09 times

Volume is calculated using 10 day average volume

NSE Influx Healthtech Limited INFLUX_SM MACD indicator, Influx Healthtech Limited INFLUX_SM indicators MACD technical analysis, Influx Healthtech Limited INFLUX_SM indicators MACD free charts, Influx Healthtech Limited INFLUX_SM indicators MACD historical values NSE

Below are charts of NSE Influx Healthtech Limited INFLUX_SM MACD indicator, Influx Healthtech Limited INFLUX_SM indicators MACD technical analysis, Influx Healthtech Limited INFLUX_SM indicators MACD free charts, Influx Healthtech Limited INFLUX_SM indicators MACD historical values NSE

Influx Healthtech Limited INFLUX_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Influx Healthtech Limited INFLUX_SM

12,26,9 day Influx Healthtech Limited INFLUX_SM MACD is: 289.61, 279.72, 9.89

According to MACD indicator, Prices of Influx Healthtech Limited INFLUX_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Influx Healthtech Limited INFLUX_SM are:

289.61, 279.72, 9.89
287.72, 278.1, 9.62
287.7, 277.32, 10.38
288.71, 276.93, 11.78
288.48, 275.88, 12.6
287.88, 274.61, 13.27
286.6, 272.98, 13.62
283.25, 270.42, 12.83
282.2, 268.93, 13.27
280.62, 267.17, 13.45

MACD charts of Influx Healthtech Limited INFLUX_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.