NSE Influx Healthtech Limited INFLUX_SM MACD indicator, Influx Healthtech Limited INFLUX_SM indicators MACD technical analysis, Influx Healthtech Limited INFLUX_SM indicators MACD free charts, Influx Healthtech Limited INFLUX_SM indicators MACD historical values NSE

Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

Daily Support: 219.25
Daily Resistance: 236.15
5 Day DMA Moving Average is 216.06
20 Day DMA Moving Average is 211.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2026	5.35%	215.00	226.50	228.90	212.00	0.08 times
Tue 17 Mar 2026	0.3%	215.00	215.00	218.45	210.00	0.05 times
Mon 16 Mar 2026	2.02%	216.00	214.35	225.05	212.30	0.08 times
Fri 13 Mar 2026	-1.98%	217.00	210.10	217.95	209.50	0.08 times
Thu 12 Mar 2026	-1.22%	210.00	214.35	217.50	210.00	0.03 times
Wed 11 Mar 2026	-0.41%	219.80	217.00	221.80	216.00	0.05 times
Tue 10 Mar 2026	0.46%	220.50	217.90	223.90	203.00	0.23 times
Mon 09 Mar 2026	-2.28%	203.00	216.90	219.00	203.00	0.07 times
Fri 06 Mar 2026	6.17%	209.50	221.95	224.00	209.50	0.06 times
Thu 05 Mar 2026	3.98%	205.00	209.05	212.90	205.00	0.03 times

Volume is calculated using 10 day average volume

NSE Influx Healthtech Limited INFLUX_SM MACD indicator, Influx Healthtech Limited INFLUX_SM indicators MACD technical analysis, Influx Healthtech Limited INFLUX_SM indicators MACD free charts, Influx Healthtech Limited INFLUX_SM indicators MACD historical values NSE

Below are charts of NSE Influx Healthtech Limited INFLUX_SM MACD indicator, Influx Healthtech Limited INFLUX_SM indicators MACD technical analysis, Influx Healthtech Limited INFLUX_SM indicators MACD free charts, Influx Healthtech Limited INFLUX_SM indicators MACD historical values NSE

Influx Healthtech Limited INFLUX_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Influx Healthtech Limited INFLUX_SM

12,26,9 day Influx Healthtech Limited INFLUX_SM MACD is: 215.46, 214.35, 1.11

According to MACD indicator, Prices of Influx Healthtech Limited INFLUX_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Influx Healthtech Limited INFLUX_SM are:

215.46, 214.35, 1.11
213.45, 213.38, 0.069999999999993
213.17, 213.25, -0.080000000000013
212.96, 213.16, -0.19999999999999
213.48, 213.41, 0.069999999999993
213.32, 213.34, -0.02000000000001
212.65, 213.05, -0.40000000000001
211.7, 212.66, -0.96000000000001
210.75, 212.32, -1.57
208.71, 211.55, -2.84

MACD charts of Influx Healthtech Limited INFLUX_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.