NSE Influx Healthtech Limited INFLUX_SM MACD indicator, Influx Healthtech Limited INFLUX_SM indicators MACD technical analysis, Influx Healthtech Limited INFLUX_SM indicators MACD free charts, Influx Healthtech Limited INFLUX_SM indicators MACD historical values NSE

Stock INFLUX_SM - Share Influx Healthtech Limited trades in NSE

Daily Support: 236.93
Daily Resistance: 263.33
5 Day DMA Moving Average is 261.82
20 Day DMA Moving Average is 263.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	-1.74%	266.75	259.90	266.75	240.35	0.21 times
Fri 30 Oct 2026	1.42%	254.70	264.50	264.50	254.70	0.01 times
Thu 29 Oct 2026	-3.43%	271.00	260.80	271.00	260.00	0.03 times
Wed 28 Oct 2026	6.38%	259.95	270.05	274.95	259.05	0.05 times
Tue 27 Oct 2026	-1.32%	260.00	253.85	264.45	250.00	0.06 times
Mon 26 Oct 2026	0.1%	259.00	257.25	261.00	251.25	0.02 times
Fri 23 Oct 2026	-0.43%	260.80	257.00	264.90	256.00	0.06 times
Thu 22 Oct 2026	-1.73%	255.00	258.10	258.10	255.00	0 times
Wed 21 Oct 2026	1.21%	256.00	262.65	272.00	245.30	0.11 times
Mon 19 Oct 2026	-1.24%	260.00	259.50	262.95	253.60	0.02 times

Volume is calculated using 10 day average volume

NSE Influx Healthtech Limited INFLUX_SM MACD indicator, Influx Healthtech Limited INFLUX_SM indicators MACD technical analysis, Influx Healthtech Limited INFLUX_SM indicators MACD free charts, Influx Healthtech Limited INFLUX_SM indicators MACD historical values NSE

Below are charts of NSE Influx Healthtech Limited INFLUX_SM MACD indicator, Influx Healthtech Limited INFLUX_SM indicators MACD technical analysis, Influx Healthtech Limited INFLUX_SM indicators MACD free charts, Influx Healthtech Limited INFLUX_SM indicators MACD historical values NSE

Influx Healthtech Limited INFLUX_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Influx Healthtech Limited INFLUX_SM

12,26,9 day Influx Healthtech Limited INFLUX_SM MACD is: 262.65, 267.07, -4.42

According to MACD indicator, Prices of Influx Healthtech Limited INFLUX_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Influx Healthtech Limited INFLUX_SM are:

262.65, 267.07, -4.42
263.15, 267.64, -4.49
262.9, 267.89, -4.99
263.28, 268.46, -5.18
262.05, 268.33, -6.28
263.54, 269.49, -5.95
264.68, 270.47, -5.79
266.08, 271.55, -5.47
267.53, 272.63, -5.1
268.42, 273.43, -5.01

MACD charts of Influx Healthtech Limited INFLUX_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.