NSE Energy Development Company Limited ENERGYDEV PriceVolume indicator, Energy Development Company Limited ENERGYDEV indicators PriceVolume technical analysis, Energy Development Company Limited ENERGYDEV indicators PriceVolume free charts, Energy Development Company Limited ENERGYDEV indicators PriceVolume historical values NSE

Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities

Daily Support: 14.92
Daily Resistance: 15.57
5 Day DMA Moving Average is 15.32
20 Day DMA Moving Average is 18.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	2.38%	15.49	15.46	15.68	15.03	1.03 times
Thu 12 Mar 2026	-1.31%	15.30	15.10	15.85	14.85	0.52 times
Wed 11 Mar 2026	0.07%	15.22	15.30	15.73	15.05	0.56 times
Tue 10 Mar 2026	-1.16%	15.47	15.29	15.85	15.01	0.43 times
Mon 09 Mar 2026	-1.65%	15.31	15.47	15.71	15.07	0.24 times
Fri 06 Mar 2026	-0.38%	15.95	15.73	16.29	15.22	0.31 times
Thu 05 Mar 2026	2%	15.35	15.79	16.00	15.35	0.33 times
Wed 04 Mar 2026	-2.4%	15.79	15.48	16.60	15.12	0.57 times
Mon 02 Mar 2026	-4.57%	16.50	15.86	16.50	15.79	1.28 times
Fri 27 Feb 2026	2.09%	16.28	16.62	16.67	16.18	0.22 times

Volume is calculated using 10 day average volume

NSE Energy Development Company Limited ENERGYDEV PriceVolume indicator, Energy Development Company Limited ENERGYDEV indicators PriceVolume technical analysis, Energy Development Company Limited ENERGYDEV indicators PriceVolume free charts, Energy Development Company Limited ENERGYDEV indicators PriceVolume historical values NSE

Below are charts of NSE Energy Development Company Limited ENERGYDEV PriceVolume indicator, Energy Development Company Limited ENERGYDEV indicators PriceVolume technical analysis, Energy Development Company Limited ENERGYDEV indicators PriceVolume free charts, Energy Development Company Limited ENERGYDEV indicators PriceVolume historical values NSE

Energy Development Company Limited ENERGYDEV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Energy Development Company Limited ENERGYDEV is: 96676.7 M

Current day volume is 0.606 times compared to averaged volume Energy Development Company Limited has

Historical price to volume measure of Energy Development Company Limited is:

Price	Percent Change	Percent change within day	Volume change
15.46	2.38%	-0.19%	0.606 times
15.10	-1.31%	-1.31%	0.308 times
15.30	0.07%	0.53%	0.332 times
15.29	-1.16%	-1.16%	0.253 times
15.47	-1.65%	1.05%	0.143 times
15.73	-0.38%	-1.38%	0.185 times
15.79	2%	2.87%	0.194 times
15.48	-2.4%	-1.96%	0.338 times
15.86	-4.57%	-3.88%	0.754 times
16.62	2.09%	2.09%	0.13 times

Price to volume Charts of Energy Development Company Limited ENERGYDEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day