NSE Energy Development Company Limited ENERGYDEV PriceVolume indicator, Energy Development Company Limited ENERGYDEV indicators PriceVolume technical analysis, Energy Development Company Limited ENERGYDEV indicators PriceVolume free charts, Energy Development Company Limited ENERGYDEV indicators PriceVolume historical values NSE

Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities

Daily Support: 13.07
Daily Resistance: 13.48
5 Day DMA Moving Average is 13.22
20 Day DMA Moving Average is 13.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	-1.41%	13.64	13.32	13.64	13.23	0.11 times
Mon 02 Nov 2026	1.2%	13.59	13.51	13.73	13.12	0.07 times
Fri 30 Oct 2026	1.52%	13.39	13.35	13.77	13.00	0.16 times
Thu 29 Oct 2026	2.81%	12.85	13.15	13.29	12.54	0.1 times
Wed 28 Oct 2026	-3.98%	13.32	12.79	13.56	12.61	0.18 times
Tue 27 Oct 2026	-1.55%	13.78	13.32	13.78	13.15	0.1 times
Mon 26 Oct 2026	5.79%	12.91	13.53	13.69	12.88	0.09 times
Fri 23 Oct 2026	-5.82%	13.52	12.79	13.89	12.67	0.18 times
Thu 22 Oct 2026	-0.07%	13.59	13.58	14.69	13.45	0.08 times
Wed 21 Oct 2026	-5.03%	14.31	13.59	14.53	13.42	0.14 times

Volume is calculated using 10 day average volume

NSE Energy Development Company Limited ENERGYDEV PriceVolume indicator, Energy Development Company Limited ENERGYDEV indicators PriceVolume technical analysis, Energy Development Company Limited ENERGYDEV indicators PriceVolume free charts, Energy Development Company Limited ENERGYDEV indicators PriceVolume historical values NSE

Below are charts of NSE Energy Development Company Limited ENERGYDEV PriceVolume indicator, Energy Development Company Limited ENERGYDEV indicators PriceVolume technical analysis, Energy Development Company Limited ENERGYDEV indicators PriceVolume free charts, Energy Development Company Limited ENERGYDEV indicators PriceVolume historical values NSE

Energy Development Company Limited ENERGYDEV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Energy Development Company Limited ENERGYDEV is: 157623 M

Current day volume is 0.144 times compared to averaged volume Energy Development Company Limited has

Historical price to volume measure of Energy Development Company Limited is:

Price	Percent Change	Percent change within day	Volume change
13.32	-1.41%	-2.35%	0.144 times
13.51	1.2%	-0.59%	0.098 times
13.35	1.52%	-0.3%	0.212 times
13.15	2.81%	2.33%	0.132 times
12.79	-3.98%	-3.98%	0.241 times
13.32	-1.55%	-3.34%	0.128 times
13.53	5.79%	4.8%	0.116 times
12.79	-5.82%	-5.4%	0.234 times
13.58	-0.07%	-0.07%	0.109 times
13.59	-5.03%	-5.03%	0.181 times

Price to volume Charts of Energy Development Company Limited ENERGYDEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day