NSE Energy Development Company Limited ENERGYDEV MACD indicator, Energy Development Company Limited ENERGYDEV indicators MACD technical analysis, Energy Development Company Limited ENERGYDEV indicators MACD free charts, Energy Development Company Limited ENERGYDEV indicators MACD historical values NSE

Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities

Daily Support: 22.49
Daily Resistance: 24.46
5 Day DMA Moving Average is 22.93
20 Day DMA Moving Average is 21.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	5.49%	21.93	23.05	23.90	21.93	4.83 times
Fri 28 Nov 2025	-2.98%	22.97	21.85	22.98	21.10	3.03 times
Thu 27 Nov 2025	-6.01%	24.39	22.52	25.20	22.21	5.92 times
Wed 26 Nov 2025	2.88%	23.79	23.96	24.62	23.00	3.76 times
Tue 25 Nov 2025	-5.33%	24.99	23.29	25.69	23.10	5.81 times
Mon 24 Nov 2025	-2.26%	25.30	24.60	26.96	24.17	12.17 times
Fri 21 Nov 2025	11.08%	22.79	25.17	26.50	22.60	38.65 times
Thu 20 Nov 2025	-17.21%	27.50	22.66	27.50	22.06	32.05 times
Wed 19 Nov 2025	2.86%	27.74	27.37	29.69	26.55	52.17 times
Tue 18 Nov 2025	19.97%	22.45	26.61	26.61	22.40	35.31 times

Volume is calculated using 10 day average volume

NSE Energy Development Company Limited ENERGYDEV MACD indicator, Energy Development Company Limited ENERGYDEV indicators MACD technical analysis, Energy Development Company Limited ENERGYDEV indicators MACD free charts, Energy Development Company Limited ENERGYDEV indicators MACD historical values NSE

Below are charts of NSE Energy Development Company Limited ENERGYDEV MACD indicator, Energy Development Company Limited ENERGYDEV indicators MACD technical analysis, Energy Development Company Limited ENERGYDEV indicators MACD free charts, Energy Development Company Limited ENERGYDEV indicators MACD historical values NSE

Energy Development Company Limited ENERGYDEV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energy Development Company Limited ENERGYDEV

12,26,9 day Energy Development Company Limited ENERGYDEV MACD is: 22.85, 21.99, 0.86

According to MACD indicator, Prices of Energy Development Company Limited ENERGYDEV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Energy Development Company Limited ENERGYDEV are:

22.85, 21.99, 0.86
22.81, 21.91, 0.9
22.99, 21.92, 1.07
23.08, 21.87, 1.21
22.92, 21.7, 1.22
22.85, 21.57, 1.28
22.53, 21.33, 1.2
22.05, 21.02, 1.03
21.94, 20.89, 1.05
20.95, 20.37, 0.58

MACD charts of Energy Development Company Limited ENERGYDEV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.