Trend of Energy Development ENERGYDEV TrendLines Energy Development Company Limited ENERGYDEV share NSE Stock Exchange

Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities

Daily Support: 22.49
Daily Resistance: 24.46
5 Day Moving Average is 22.93
20 Day Moving Average is 21.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	5.49%	21.93	23.05	23.90	21.93	60.52%
Fri 28 Nov 2025	-2.98%	22.97	21.85	22.98	21.10	0.64%
Thu 27 Nov 2025	-6.01%	24.39	22.52	25.20	22.21	96.82%
Wed 26 Nov 2025	2.88%	23.79	23.96	24.62	23.00	24.9%
Tue 25 Nov 2025	-5.33%	24.99	23.29	25.69	23.10	92.93%
Mon 24 Nov 2025	-2.26%	25.30	24.60	26.96	24.17	304.42%
Fri 21 Nov 2025	11.08%	22.79	25.17	26.50	22.60	1184.48%
Thu 20 Nov 2025	-17.21%	27.50	22.66	27.50	22.06	965.12%
Wed 19 Nov 2025	2.86%	27.74	27.37	29.69	26.55	1633.9%
Tue 18 Nov 2025	19.97%	22.45	26.61	26.61	22.40	1073.46%

Trend of Energy Development Company Limited ENERGYDEV Trend lines on Daily charts, Weekly charts, Monthly charts of Energy Development Company Limited ENERGYDEV NSE

Short term trend of Energy Development Company Limited ENERGYDEV

Trend of Energy Development Company Limited turned upwards on 01 Dec 2025

Trend of Energy Development Company Limited turned downwards on 28 Nov 2025

Trend of Energy Development Company Limited turned downwards on 27 Nov 2025

Trend of Energy Development Company Limited turned upwards on 26 Nov 2025

Trend of Energy Development Company Limited turned downwards on 25 Nov 2025

Long term trend of Energy Development Company Limited ENERGYDEV

Trend of Energy Development Company Limited turned upwards on 01 Dec 2025

Trend of Energy Development Company Limited turned downwards on 28 Nov 2025

Trend of Energy Development Company Limited turned downwards on 27 Nov 2025

Trend of Energy Development Company Limited turned upwards on 26 Nov 2025

Trend of Energy Development Company Limited turned downwards on 25 Nov 2025

Below you can plot Trend Lines on Daily charts of Energy Development Company Limited, or weekly charts of Energy Development Company Limited, or on monthly charts of Energy Development Company Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!