NSE Energy Development Company Limited ENERGYDEV All indicator, Energy Development Company Limited ENERGYDEV indicators All technical analysis, Energy Development Company Limited ENERGYDEV indicators All free charts, Energy Development Company Limited ENERGYDEV indicators All historical values NSE

Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities

Daily Support: 22.49
Daily Resistance: 24.46
5 Day DMA Moving Average is 22.93
20 Day DMA Moving Average is 21.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	5.49%	21.93	23.05	23.90	21.93	4.83 times
Fri 28 Nov 2025	-2.98%	22.97	21.85	22.98	21.10	3.03 times
Thu 27 Nov 2025	-6.01%	24.39	22.52	25.20	22.21	5.92 times
Wed 26 Nov 2025	2.88%	23.79	23.96	24.62	23.00	3.76 times
Tue 25 Nov 2025	-5.33%	24.99	23.29	25.69	23.10	5.81 times
Mon 24 Nov 2025	-2.26%	25.30	24.60	26.96	24.17	12.17 times
Fri 21 Nov 2025	11.08%	22.79	25.17	26.50	22.60	38.65 times
Thu 20 Nov 2025	-17.21%	27.50	22.66	27.50	22.06	32.05 times
Wed 19 Nov 2025	2.86%	27.74	27.37	29.69	26.55	52.17 times
Tue 18 Nov 2025	19.97%	22.45	26.61	26.61	22.40	35.31 times

Volume is calculated using 10 day average volume

NSE Energy Development Company Limited ENERGYDEV All indicator, Energy Development Company Limited ENERGYDEV indicators All technical analysis, Energy Development Company Limited ENERGYDEV indicators All free charts, Energy Development Company Limited ENERGYDEV indicators All historical values NSE

Below are charts of NSE Energy Development Company Limited ENERGYDEV All indicator, Energy Development Company Limited ENERGYDEV indicators All technical analysis, Energy Development Company Limited ENERGYDEV indicators All free charts, Energy Development Company Limited ENERGYDEV indicators All historical values NSE

Energy Development Company Limited ENERGYDEV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Energy Development Company Limited ENERGYDEV ADX is: 7, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Energy Development Company Limited ENERGYDEV are:

ADX	+DY	-DY
6.1	25.5	22.5
1	24	24.5
8.2	25.9	22
15.2	28.8	21.2
16.2	30.3	21.9
25.7	33.7	19.9
22.9	35.3	22.1
23.1	41.1	25.7
69.6	53.1	9.5
60	44.8	11.2

ADX charts for Energy Development Company Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Energy Development Company Limited ENERGYDEV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Energy Development Company Limited is 21.87

50 day MA of Energy Development Company Limited is 20.79

100 day MA of Energy Development Company Limited is 20.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Energy Development Company Limited ENERGYDEV is uptrend

Historical Moving averages values of Energy Development Company Limited ENERGYDEV are:

Price	20 day	50 day	100 day
23.05	21.87	20.79	20.09
21.85	21.71	20.89	20.03
22.52	21.61	20.98	19.99
23.96	21.47	20.97	19.96
23.29	21.27	20.89	19.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Energy Development Company Limited ENERGYDEV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Energy Development Company Limited ENERGYDEV is: 83869.8 M

Current day volume is 4.332 times compared to averaged volume Energy Development Company Limited has

Historical price to volume measure of Energy Development Company Limited is:

Price	Percent Change	Percent change within day	Volume change
23.05	5.49%	5.11%	4.332 times
21.85	-2.98%	-4.88%	2.716 times
22.52	-6.01%	-7.67%	5.311 times
23.96	2.88%	0.71%	3.37 times
23.29	-5.33%	-6.8%	5.206 times
24.60	-2.26%	-2.77%	10.913 times
25.17	11.08%	10.44%	34.661 times
22.66	-17.21%	-17.6%	28.742 times
27.37	2.86%	-1.33%	46.789 times
26.61	19.97%	18.53%	31.665 times

Price to volume Charts of Energy Development Company Limited ENERGYDEV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Energy Development Company Limited ENERGYDEV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Energy Development Company Limited ENERGYDEV is: 21.87 & deviation is 2.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Energy Development Company Limited ENERGYDEV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.05	21.87	2.62	27.11	16.63
21.85	21.71	2.65	27.01	16.41
22.52	21.61	2.68	26.96	16.26
23.96	21.47	2.69	26.86	16.08
23.29	21.27	2.65	26.58	15.96

Bollinger Bands charts for Energy Development Company Limited ENERGYDEV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Energy Development Company Limited ENERGYDEV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Energy Development Company Limited ENERGYDEV

14 day Energy Development Company Limited ENERGYDEV RSI is: 55.44

According to RSI indicator, Buying is dominating the stock of Energy Development Company Limited ENERGYDEV

Historical values of RSI indicator for Energy Development Company Limited are as follows in descending order:

55.44 55.07 54.75 56.22 56.83 58.16 57.75 54.81 67.24 67.51 59.42 51.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Energy Development Company Limited ENERGYDEV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Energy Development Company Limited ENERGYDEV

12,26,9 day Energy Development Company Limited ENERGYDEV MACD is: 22.85, 21.99, 0.86

According to MACD indicator, Prices of Energy Development Company Limited ENERGYDEV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Energy Development Company Limited ENERGYDEV are:

22.85, 21.99, 0.86
22.81, 21.91, 0.9
22.99, 21.92, 1.07
23.08, 21.87, 1.21
22.92, 21.7, 1.22
22.85, 21.57, 1.28
22.53, 21.33, 1.2
22.05, 21.02, 1.03
21.94, 20.89, 1.05
20.95, 20.37, 0.58

MACD charts of Energy Development Company Limited ENERGYDEV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Energy Development Company Limited ENERGYDEV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Energy Development Company Limited ENERGYDEV CCI is: -5

According to CCI indicator, Energy Development Company Limited ENERGYDEV is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Energy Development Company Limited

Historical CCI values of Energy Development Company Limited ENERGYDEV are:

-5 -40 7 26 32 75 58 34 166 73

CCI charts of Energy Development Company Limited ENERGYDEV are below. Second charts towards left.

Energy Development Company Limited ENERGYDEV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Energy Development Company Limited ENERGYDEV Stochastics is: 35

According to Stochastics indicator, Selling is coming in Energy Development Company Limited

Energy Development Company Limited ENERGYDEV is neither over-bought, nor over-sold

Historical Stochastics values of Energy Development Company Limited ENERGYDEV are:

35 35 35 35 35 35 35 35 35 35

Energy Development Company Limited ENERGYDEV Stochastics charts are below. Third charts to the left, at the bottom