Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share ENERGYDEV Energy Development Company Limited NSE Stock exchange
Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities
Monthly charts share ENERGYDEV Energy Development Company Limited NSE Stock exchange
Stock ENERGYDEV - Share Energy Development Company Limited trades in NSE under Electric Utilities
- Monthly Support: 14.28
- Monthly Resistance: 16.03
- 3 Month Moving Average is 18.38
- 12 Month Moving Average is 21.24
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -6.98% | 16.50 | 15.46 | 16.60 | 14.85 | 2.739 times |
| Fri 27 Feb 2026 | -27.9% | 16.80 | 16.62 | 16.99 | 16.15 | 0.302 times |
| Mon 01 Dec 2025 | 5.49% | 21.93 | 23.05 | 23.90 | 21.93 | 0.023 times |
| Fri 28 Nov 2025 | 10.97% | 19.69 | 21.85 | 29.69 | 18.56 | 15.346 times |
| Fri 31 Oct 2025 | 3.91% | 18.95 | 19.69 | 21.24 | 18.80 | 3.804 times |
| Tue 30 Sep 2025 | -22.75% | 20.93 | 18.95 | 21.00 | 18.55 | 0.042 times |
| Mon 16 Jun 2025 | 26.84% | 19.35 | 24.53 | 29.85 | 18.70 | 6.957 times |
| Fri 30 May 2025 | 6.62% | 18.57 | 19.34 | 20.86 | 17.01 | 0.832 times |
| Wed 30 Apr 2025 | 8.56% | 17.29 | 18.14 | 21.50 | 16.74 | 2.29 times |
| Fri 28 Mar 2025 | -49.12% | 18.05 | 16.71 | 19.48 | 16.40 | 0.147 times |
Volume is in comparison with prev months total volume
Monthly charts share ENERGYDEV Energy Development Company Limited NSE Stock exchange
These are Monthly charts share ENERGYDEV Energy Development Company Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share ENERGYDEV Energy Development Company Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
