ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong intraday Stock price targets for EnergyDevelopment are 16.3 and 16.99

Intraday Target 115.81
Intraday Target 216.1
Intraday Target 316.5
Intraday Target 416.79
Intraday Target 517.19

Daily price and volume Energy Development

Date Closing Open Range Volume
Thu 11 June 2026 16.39 (-1.15%) 16.21 16.21 - 16.90 0.445 times
Wed 10 June 2026 16.58 (-0.66%) 17.30 16.50 - 17.30 0.5298 times
Tue 09 June 2026 16.69 (0.3%) 17.20 16.30 - 17.89 1.4145 times
Mon 08 June 2026 16.64 (-2.69%) 17.13 16.50 - 17.45 0.5061 times
Fri 05 June 2026 17.10 (4.27%) 16.90 16.56 - 17.92 1.8566 times
Thu 04 June 2026 16.40 (0.12%) 16.24 16.00 - 16.76 0.8166 times
Wed 03 June 2026 16.38 (1.99%) 16.22 16.05 - 16.50 0.4059 times
Tue 02 June 2026 16.06 (-1.29%) 15.86 15.86 - 16.57 0.8686 times
Mon 01 June 2026 16.27 (-1.03%) 16.30 16.00 - 16.70 0.6588 times
Fri 29 May 2026 16.44 (-3.41%) 17.02 15.67 - 17.34 2.4982 times
Wed 27 May 2026 17.02 (-0.87%) 17.00 16.97 - 17.39 0.6016 times

 Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 15.46 and 17.14

Weekly Target 115.15
Weekly Target 215.77
Weekly Target 316.83
Weekly Target 417.45
Weekly Target 518.51

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Thu 11 June 2026 16.39 (-4.15%) 17.13 16.21 - 17.89 0.868 times
Fri 05 June 2026 17.10 (4.01%) 16.30 15.86 - 17.92 1.3809 times
Fri 29 May 2026 16.44 (-2.72%) 17.35 15.67 - 17.90 1.2263 times
Fri 22 May 2026 16.90 (1.87%) 16.90 16.30 - 17.34 0.5564 times
Fri 15 May 2026 16.59 (-4.33%) 17.07 16.25 - 17.96 0.9066 times
Fri 08 May 2026 17.34 (0.76%) 17.22 16.66 - 18.30 0.9076 times
Thu 30 April 2026 17.21 (1.35%) 17.02 16.50 - 17.60 0.6612 times
Fri 24 April 2026 16.98 (-3.08%) 17.13 16.62 - 17.68 0.9478 times
Fri 17 April 2026 17.52 (7.42%) 16.00 15.50 - 17.69 0.8458 times
Fri 10 April 2026 16.31 (15.84%) 14.00 13.38 - 16.84 1.6995 times
Thu 02 April 2026 14.08 (1.73%) 13.22 13.15 - 14.39 0.5294 times

 weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 16.13 and 18.19

Monthly Target 114.66
Monthly Target 215.53
Monthly Target 316.723333333333
Monthly Target 417.59
Monthly Target 518.78

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Thu 11 June 2026 16.39 (-0.3%) 16.30 15.86 - 17.92 0.1696 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 0.2713 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.3359 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3153 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0414 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1369 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 5.8487 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.3811 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.1002 times
Mon 16 June 2025 24.53 (26.84%) 19.35 18.70 - 29.85 2.3997 times
Fri 30 May 2025 19.34 (6.62%) 18.57 17.01 - 20.86 0.345 times

 monthly chart EnergyDevelopment

Yearly price and charts EnergyDevelopment

Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 12.2 and 17.35

Yearly Target 110.8
Yearly Target 213.59
Yearly Target 315.946666666667
Yearly Target 418.74
Yearly Target 521.1

Yearly price and volumes Energy Development

Date Closing Open Range Volume
Thu 11 June 2026 16.39 (-28.89%) 16.80 13.15 - 18.30 0.1167 times
Mon 01 December 2025 23.05 (-29.81%) 18.05 16.40 - 29.85 1.0101 times
Mon 16 December 2024 32.84 (2.46%) 20.35 19.82 - 37.90 1.0487 times
Thu 14 December 2023 32.05 (66.93%) 19.15 13.60 - 36.80 1.7436 times
Fri 30 December 2022 19.20 (-50%) 40.30 14.30 - 40.30 0.9983 times
Fri 31 December 2021 38.40 (276.47%) 10.65 8.20 - 38.40 1.0947 times
Thu 31 December 2020 10.20 (68.6%) 5.90 3.25 - 11.80 0.3205 times
Tue 31 December 2019 6.05 (-43.98%) 9.90 4.35 - 11.00 0.3633 times
Wed 24 October 2018 10.80 (-68.51%) 34.05 7.75 - 37.25 0.7884 times
Fri 29 December 2017 34.30 (-55.94%) 79.35 14.50 - 83.95 2.5156 times
Fri 30 December 2016 77.85 (113.58%) 38.00 35.00 - 248.00 3.1761 times

Indicator Analysis of EnergyDevelopment

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Development ENERGYDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnergyDevelopment in short term and the sell signal is strong.

EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDevelopment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.

EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.6
20 day DMA 16.65
35 day DMA 16.86
50 day DMA 16.46
100 day DMA 17.63
150 day DMA 18.4
200 day DMA 19.69

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.6316.66
12 day EMA16.6116.6516.66
20 day EMA16.6316.6516.66
35 day EMA16.4716.4716.46
50 day EMA16.3316.3316.32

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6816.64
12 day SMA16.616.6416.67
20 day SMA16.6516.6616.68
35 day SMA16.8616.8816.9
50 day SMA16.4616.4216.39
100 day SMA17.6317.6617.7
150 day SMA18.418.4118.42
200 day SMA19.6919.7319.77

Fundamentals, profit and EPS of Energy Development ENERGYDEV

EPS is -20.03 and PE is: -0.82

Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)

Debt: 146.58 in crores

Market capitalization: 89.68

EPS is -20.48 and PE is: -0.8

Last quarter profit: (March 2025 quarter) -26.97 crores (-424.71%)

Debt: 146.58 in crores

Market capitalization: 91.87

Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top