Munafa Stock Market Course + Intraday & FNO calls 
EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong intraday Stock price targets for EnergyDevelopment are 22.49 and 24.46
| Intraday Target 1 | 20.99 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.96 |
| Intraday Target 4 | 23.99 |
| Intraday Target 5 | 24.93 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.2494 times | Fri 28 November 2025 | 21.85 (-2.98%) | 22.97 | 21.10 - 22.98 | 0.1563 times | Thu 27 November 2025 | 22.52 (-6.01%) | 24.39 | 22.21 - 25.20 | 0.3057 times | Wed 26 November 2025 | 23.96 (2.88%) | 23.79 | 23.00 - 24.62 | 0.194 times | Tue 25 November 2025 | 23.29 (-5.33%) | 24.99 | 23.10 - 25.69 | 0.2997 times | Mon 24 November 2025 | 24.60 (-2.26%) | 25.30 | 24.17 - 26.96 | 0.6283 times | Fri 21 November 2025 | 25.17 (11.08%) | 22.79 | 22.60 - 26.50 | 1.9954 times | Thu 20 November 2025 | 22.66 (-17.21%) | 27.50 | 22.06 - 27.50 | 1.6546 times | Wed 19 November 2025 | 27.37 (2.86%) | 27.74 | 26.55 - 29.69 | 2.6936 times | Tue 18 November 2025 | 26.61 (19.97%) | 22.45 | 22.40 - 26.61 | 1.8229 times | Mon 17 November 2025 | 22.18 (15.46%) | 19.76 | 19.76 - 22.59 | 0.6094 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 22.49 and 24.46
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.96 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.2144 times | Fri 28 November 2025 | 21.85 (-13.19%) | 25.30 | 21.10 - 26.96 | 1.3623 times | Fri 21 November 2025 | 25.17 (31.03%) | 19.76 | 19.76 - 29.69 | 7.5471 times | Fri 14 November 2025 | 19.21 (0.52%) | 19.34 | 18.56 - 20.30 | 0.1677 times | Fri 07 November 2025 | 19.11 (-2.95%) | 19.69 | 18.94 - 19.95 | 0.0859 times | Fri 31 October 2025 | 19.69 (-1.5%) | 20.18 | 19.40 - 20.30 | 0.0885 times | Fri 24 October 2025 | 19.99 (0.76%) | 20.03 | 19.56 - 20.55 | 0.0885 times | Fri 17 October 2025 | 19.84 (0.4%) | 19.52 | 19.16 - 20.90 | 0.195 times | Fri 10 October 2025 | 19.76 (4.16%) | 19.10 | 18.81 - 21.24 | 0.1969 times | Fri 03 October 2025 | 18.97 (-0.63%) | 19.40 | 18.55 - 19.55 | 0.0537 times | Fri 26 September 2025 | 19.09 (-22.18%) | 20.93 | 18.82 - 21.00 | 0.1315 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 22.49 and 24.46
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.96 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.1135 times | Fri 28 November 2025 | 21.85 (10.97%) | 19.69 | 18.56 - 29.69 | 4.8507 times | Fri 31 October 2025 | 19.69 (3.91%) | 18.95 | 18.80 - 21.24 | 0.3161 times | Tue 30 September 2025 | 18.95 (-22.75%) | 20.93 | 18.55 - 21.00 | 0.0831 times | Mon 16 June 2025 | 24.53 (26.84%) | 19.35 | 18.70 - 29.85 | 1.9903 times | Fri 30 May 2025 | 19.34 (6.62%) | 18.57 | 17.01 - 20.86 | 0.2861 times | Wed 30 April 2025 | 18.14 (8.56%) | 17.29 | 16.74 - 21.50 | 0.3439 times | Fri 28 March 2025 | 16.71 (-49.12%) | 18.05 | 16.40 - 19.48 | 0.1502 times | Mon 16 December 2024 | 32.84 (18.6%) | 28.40 | 26.80 - 37.90 | 1.0226 times | Fri 29 November 2024 | 27.69 (12.24%) | 25.88 | 23.61 - 28.50 | 0.8435 times | Thu 31 October 2024 | 24.67 (-16.54%) | 22.20 | 19.82 - 25.20 | 0.282 times |
Yearly price and charts EnergyDevelopment
Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 19.73 and 33.18
| Yearly Target 1 | 9.65 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 23.1 |
| Yearly Target 4 | 29.8 |
| Yearly Target 5 | 36.55 |
Yearly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 23.05 (-29.81%) | 18.05 | 16.40 - 29.85 | 0.7735 times | Mon 16 December 2024 | 32.84 (2.46%) | 20.35 | 19.82 - 37.90 | 0.803 times | Thu 14 December 2023 | 32.05 (66.93%) | 19.15 | 13.60 - 36.80 | 1.3352 times | Fri 30 December 2022 | 19.20 (-50%) | 40.30 | 14.30 - 40.30 | 0.7644 times | Fri 31 December 2021 | 38.40 (276.47%) | 10.65 | 8.20 - 38.40 | 0.8382 times | Thu 31 December 2020 | 10.20 (68.6%) | 5.90 | 3.25 - 11.80 | 0.2455 times | Tue 31 December 2019 | 6.05 (-43.98%) | 9.90 | 4.35 - 11.00 | 0.2782 times | Wed 24 October 2018 | 10.80 (-68.51%) | 34.05 | 7.75 - 37.25 | 0.6037 times | Fri 29 December 2017 | 34.30 (-55.94%) | 79.35 | 14.50 - 83.95 | 1.9263 times | Fri 30 December 2016 | 77.85 (113.58%) | 38.00 | 35.00 - 248.00 | 2.432 times | Thu 31 December 2015 | 36.45 (0%) | 21.75 | 21.10 - 41.95 | 0.1102 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyDevelopment in short term but the sell signal is initial and weak.
EnergyDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDevelopment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.54 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.09 |
| 150 day DMA | 21.87 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.94 | 23.48 |
| 12 day EMA | 22.85 | 22.81 | 22.99 |
| 20 day EMA | 22.34 | 22.27 | 22.31 |
| 35 day EMA | 21.79 | 21.72 | 21.71 |
| 50 day EMA | 21.2 | 21.12 | 21.09 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.24 | 23.91 |
| 12 day SMA | 23.54 | 23.27 | 23.1 |
| 20 day SMA | 21.87 | 21.71 | 21.61 |
| 35 day SMA | 21.03 | 20.94 | 20.9 |
| 50 day SMA | 20.79 | 20.89 | 20.98 |
| 100 day SMA | 20.09 | 20.03 | 19.99 |
| 150 day SMA | 21.87 | 21.88 | 21.9 |
| 200 day SMA | 22.53 | 22.53 | 22.53 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -20.03 and PE is: -1.15
Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)
Debt: 146.58 in crores
Market capitalization: 89.68
EPS is -20.48 and PE is: -1.13
Last quarter profit: (March 2025 quarter) -26.97 crores (-424.71%)
Debt: 146.58 in crores
Market capitalization: 91.87
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
