EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 24.5 and 25.5
Daily Target 1 | 23.67 |
Daily Target 2 | 24.33 |
Daily Target 3 | 24.666666666667 |
Daily Target 4 | 25.33 |
Daily Target 5 | 25.67 |
Daily price and volume Energy Development
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 25.00 (4.82%) | 24.00 | 24.00 - 25.00 | 0.9871 times | Fri 26 April 2024 | 23.85 (0.42%) | 24.00 | 23.60 - 24.50 | 0.4183 times | Thu 25 April 2024 | 23.75 (-1.25%) | 24.00 | 23.30 - 24.05 | 0.5059 times | Wed 24 April 2024 | 24.05 (4.79%) | 22.95 | 22.95 - 24.05 | 0.9212 times | Tue 23 April 2024 | 22.95 (-1.92%) | 23.45 | 22.25 - 23.60 | 1.8564 times | Mon 22 April 2024 | 23.40 (-0.85%) | 24.00 | 23.05 - 24.75 | 1.0427 times | Fri 19 April 2024 | 23.60 (-3.28%) | 24.20 | 23.30 - 24.20 | 0.7816 times | Thu 18 April 2024 | 24.40 (2.74%) | 24.40 | 24.05 - 24.90 | 1.5894 times | Tue 16 April 2024 | 23.75 (4.86%) | 21.65 | 21.65 - 23.75 | 0.7797 times | Mon 15 April 2024 | 22.65 (-4.83%) | 23.40 | 22.65 - 23.40 | 1.1176 times | Fri 12 April 2024 | 23.80 (-2.66%) | 24.40 | 23.75 - 25.20 | 0.7552 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 24.5 and 25.5
Weekly Target 1 | 23.67 |
Weekly Target 2 | 24.33 |
Weekly Target 3 | 24.666666666667 |
Weekly Target 4 | 25.33 |
Weekly Target 5 | 25.67 |
Weekly price and volumes for Energy Development
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 25.00 (4.82%) | 24.00 | 24.00 - 25.00 | 0.0843 times | Fri 26 April 2024 | 23.85 (1.06%) | 24.00 | 22.25 - 24.75 | 0.4053 times | Fri 19 April 2024 | 23.60 (-0.84%) | 23.40 | 21.65 - 24.90 | 0.3646 times | Fri 12 April 2024 | 23.80 (-14.7%) | 26.50 | 23.75 - 26.50 | 0.3776 times | Fri 05 April 2024 | 27.90 (26.82%) | 22.45 | 22.45 - 30.00 | 1.0179 times | Thu 28 March 2024 | 22.00 (-31.36%) | 20.35 | 20.35 - 22.80 | 0.2888 times | Thu 14 December 2023 | 32.05 (47.02%) | 22.15 | 21.80 - 36.80 | 6.2076 times | Fri 08 December 2023 | 21.80 (14.44%) | 19.20 | 18.95 - 22.85 | 0.9191 times | Fri 01 December 2023 | 19.05 (-0.78%) | 19.35 | 18.75 - 19.45 | 0.1034 times | Fri 24 November 2023 | 19.20 (-5.88%) | 20.95 | 18.90 - 20.95 | 0.2313 times | Fri 17 November 2023 | 20.40 (4.35%) | 20.20 | 19.45 - 21.30 | 0.4114 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 23.33 and 31.68
Monthly Target 1 | 17.2 |
Monthly Target 2 | 21.1 |
Monthly Target 3 | 25.55 |
Monthly Target 4 | 29.45 |
Monthly Target 5 | 33.9 |
Monthly price and volumes Energy Development
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 25.00 (13.64%) | 22.45 | 21.65 - 30.00 | 1.2642 times | Thu 28 March 2024 | 22.00 (-31.36%) | 20.35 | 20.35 - 22.80 | 0.1623 times | Thu 14 December 2023 | 32.05 (68.68%) | 18.80 | 18.80 - 36.80 | 4.0161 times | Thu 30 November 2023 | 19.00 (7.34%) | 18.00 | 17.60 - 21.30 | 0.6655 times | Tue 31 October 2023 | 17.70 (-11.94%) | 20.00 | 16.60 - 22.30 | 0.6264 times | Fri 29 September 2023 | 20.10 (13.56%) | 17.45 | 17.30 - 23.75 | 1.7563 times | Thu 31 August 2023 | 17.70 (4.73%) | 17.10 | 15.60 - 18.20 | 0.4225 times | Mon 31 July 2023 | 16.90 (0.9%) | 16.75 | 16.55 - 18.85 | 0.3229 times | Fri 30 June 2023 | 16.75 (2.13%) | 16.85 | 15.60 - 19.15 | 0.389 times | Wed 31 May 2023 | 16.40 (-4.93%) | 17.55 | 16.05 - 18.85 | 0.3746 times | Fri 28 April 2023 | 17.25 (9.52%) | 16.45 | 15.90 - 21.90 | 0.5125 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Development ENERGYDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3
Munafa value: 100 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyDevelopment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyDevelopment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
DMA period | DMA value |
5 day DMA | 23.92 |
12 day DMA | 23.8 |
20 day DMA | 24.53 |
35 day DMA | 23.88 |
50 day DMA | 22.57 |
100 day DMA | 20.8 |
150 day DMA | 19.55 |
200 day DMA | 18.9 |
EMA (exponential moving average) of Energy Development ENERGYDEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.17 | 23.76 | 23.71 |
12 day EMA | 24.15 | 24 | 24.03 |
20 day EMA | 24.12 | 24.03 | 24.05 |
35 day EMA | 23.22 | 23.12 | 23.08 |
50 day EMA | 22.33 | 22.22 | 22.15 |
SMA (simple moving average) of Energy Development ENERGYDEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.92 | 23.6 | 23.55 |
12 day SMA | 23.8 | 23.82 | 24.04 |
20 day SMA | 24.53 | 24.35 | 24.27 |
35 day SMA | 23.88 | 23.72 | 23.58 |
50 day SMA | 22.57 | 22.43 | 22.31 |
100 day SMA | 20.8 | 20.71 | 20.64 |
150 day SMA | 19.55 | 19.49 | 19.45 |
200 day SMA | 18.9 | 18.85 | 18.82 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -0.72 and PE is: -34.72
Last quarter profit: (February 2024 quarter) 1.64 crores (32.26%)
Debt: 156.53 in crores
Market capitalization: 116.38
EPS is 0.36 and PE is: 69.44
Last quarter profit: (September 2023 quarter) -1.61 crores (-398.15%)
Debt: 133.63 in crores
Market capitalization: 162.68
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance