ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong intraday Stock price targets for EnergyDevelopment are 16.56 and 18

Intraday Target 115.5
Intraday Target 216.17
Intraday Target 316.936666666667
Intraday Target 417.61
Intraday Target 518.38

Daily price and volume Energy Development

Date Closing Open Range Volume
Fri 14 August 2026 16.85 (2.62%) 16.58 16.26 - 17.70 1.4458 times
Thu 13 August 2026 16.42 (-1.79%) 17.12 16.20 - 17.15 1.1865 times
Wed 12 August 2026 16.72 (4.5%) 16.08 16.08 - 17.24 1.8216 times
Tue 11 August 2026 16.00 (-1.48%) 16.31 16.00 - 16.88 0.9428 times
Mon 10 August 2026 16.24 (-1.58%) 16.66 16.21 - 17.02 1.3438 times
Fri 07 August 2026 16.50 (-1.73%) 16.77 16.40 - 17.25 1.0202 times
Thu 06 August 2026 16.79 (0.6%) 17.27 16.71 - 17.27 0.5827 times
Wed 05 August 2026 16.69 (0.24%) 17.29 16.65 - 17.29 0.6677 times
Tue 04 August 2026 16.65 (-0.72%) 16.93 16.61 - 17.09 0.1937 times
Mon 03 August 2026 16.77 (0.3%) 16.75 16.75 - 17.41 0.7953 times
Fri 31 July 2026 16.72 (-0.48%) 16.66 16.66 - 17.29 0.5823 times

 Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 16.43 and 18.13

Weekly Target 115.15
Weekly Target 216
Weekly Target 316.85
Weekly Target 417.7
Weekly Target 518.55

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Fri 14 August 2026 16.85 (2.12%) 16.66 16.00 - 17.70 1.1984 times
Fri 07 August 2026 16.50 (-1.32%) 16.75 16.40 - 17.41 0.5795 times
Fri 31 July 2026 16.72 (-4.18%) 17.45 16.66 - 17.70 0.4198 times
Fri 24 July 2026 17.45 (2.29%) 16.85 16.45 - 17.95 0.7454 times
Fri 17 July 2026 17.06 (0.89%) 17.07 16.69 - 17.99 0.6818 times
Fri 10 July 2026 16.91 (-5.27%) 18.30 16.37 - 18.50 0.9248 times
Fri 03 July 2026 17.85 (9.58%) 16.03 16.00 - 18.50 2.8304 times
Thu 25 June 2026 16.29 (-1.75%) 16.50 16.13 - 16.99 0.5894 times
Fri 19 June 2026 16.58 (0.67%) 16.63 16.26 - 17.85 1.0515 times
Fri 12 June 2026 16.47 (-3.68%) 17.13 16.21 - 17.89 0.979 times
Fri 05 June 2026 17.10 (4.01%) 16.30 15.86 - 17.92 1.4306 times

 weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 16.43 and 18.13

Monthly Target 115.15
Monthly Target 216
Monthly Target 316.85
Monthly Target 417.7
Monthly Target 518.55

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Fri 14 August 2026 16.85 (0.78%) 16.75 16.00 - 17.70 0.1586 times
Fri 31 July 2026 16.72 (2.83%) 16.20 16.03 - 18.50 0.4841 times
Tue 30 June 2026 16.26 (-1.09%) 16.30 15.86 - 17.92 0.3768 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 0.3323 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.4115 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3862 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0507 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1677 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 7.1651 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.4669 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.1227 times

 monthly chart EnergyDevelopment

Yearly price and charts EnergyDevelopment

Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 15 and 20.35

Yearly Target 110.82
Yearly Target 213.83
Yearly Target 316.166666666667
Yearly Target 419.18
Yearly Target 521.52

Yearly price and volumes Energy Development

Date Closing Open Range Volume
Fri 14 August 2026 16.85 (-26.9%) 16.80 13.15 - 18.50 0.1837 times
Mon 01 December 2025 23.05 (-29.81%) 18.05 16.40 - 29.85 1.0033 times
Mon 16 December 2024 32.84 (2.46%) 20.35 19.82 - 37.90 1.0416 times
Thu 14 December 2023 32.05 (66.93%) 19.15 13.60 - 36.80 1.7318 times
Fri 30 December 2022 19.20 (-50%) 40.30 14.30 - 40.30 0.9915 times
Fri 31 December 2021 38.40 (276.47%) 10.65 8.20 - 38.40 1.0873 times
Thu 31 December 2020 10.20 (68.6%) 5.90 3.25 - 11.80 0.3184 times
Tue 31 December 2019 6.05 (-43.98%) 9.90 4.35 - 11.00 0.3608 times
Wed 24 October 2018 10.80 (-68.51%) 34.05 7.75 - 37.25 0.7831 times
Fri 29 December 2017 34.30 (-55.94%) 79.35 14.50 - 83.95 2.4986 times
Fri 30 December 2016 77.85 (113.58%) 38.00 35.00 - 248.00 3.1545 times

Indicator Analysis of EnergyDevelopment

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnergyDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyDevelopment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDevelopment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.

EnergyDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.6
20 day DMA 16.78
35 day DMA 16.94
50 day DMA 16.83
100 day DMA 16.55
150 day DMA 17.47
200 day DMA 18.06

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.4516.47
12 day EMA16.6316.5916.62
20 day EMA16.716.6816.71
35 day EMA16.7416.7316.75
50 day EMA16.7616.7616.77

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.3816.45
12 day SMA16.616.616.65
20 day SMA16.7816.7916.83
35 day SMA16.9416.9216.92
50 day SMA16.8316.8216.82
100 day SMA16.5516.5316.51
150 day SMA17.4717.4917.52
200 day SMA18.0618.0818.1

Fundamentals, profit and EPS of Energy Development ENERGYDEV

EPS is -0.05 and PE is: -337

Last quarter profit: (March 2026 quarter) -13.76 crores (63.59%)

Debt: 137.49 in crores

Market capitalization: 77.38

EPS is -20.03 and PE is: -0.84

Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)

Debt: 146.58 in crores

Market capitalization: 89.68

Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top