EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 24.5 and 25.5

Daily Target 1	23.67
Daily Target 2	24.33
Daily Target 3	24.666666666667
Daily Target 4	25.33
Daily Target 5	25.67

Daily price and volume Energy Development

Date	Closing	Open	Range	Volume
Mon 29 April 2024	25.00 (4.82%)	24.00	24.00 - 25.00	0.9871 times
Fri 26 April 2024	23.85 (0.42%)	24.00	23.60 - 24.50	0.4183 times
Thu 25 April 2024	23.75 (-1.25%)	24.00	23.30 - 24.05	0.5059 times
Wed 24 April 2024	24.05 (4.79%)	22.95	22.95 - 24.05	0.9212 times
Tue 23 April 2024	22.95 (-1.92%)	23.45	22.25 - 23.60	1.8564 times
Mon 22 April 2024	23.40 (-0.85%)	24.00	23.05 - 24.75	1.0427 times
Fri 19 April 2024	23.60 (-3.28%)	24.20	23.30 - 24.20	0.7816 times
Thu 18 April 2024	24.40 (2.74%)	24.40	24.05 - 24.90	1.5894 times
Tue 16 April 2024	23.75 (4.86%)	21.65	21.65 - 23.75	0.7797 times
Mon 15 April 2024	22.65 (-4.83%)	23.40	22.65 - 23.40	1.1176 times
Fri 12 April 2024	23.80 (-2.66%)	24.40	23.75 - 25.20	0.7552 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 24.5 and 25.5

Weekly Target 1	23.67
Weekly Target 2	24.33
Weekly Target 3	24.666666666667
Weekly Target 4	25.33
Weekly Target 5	25.67

Weekly price and volumes for Energy Development

Date	Closing	Open	Range	Volume
Mon 29 April 2024	25.00 (4.82%)	24.00	24.00 - 25.00	0.0843 times
Fri 26 April 2024	23.85 (1.06%)	24.00	22.25 - 24.75	0.4053 times
Fri 19 April 2024	23.60 (-0.84%)	23.40	21.65 - 24.90	0.3646 times
Fri 12 April 2024	23.80 (-14.7%)	26.50	23.75 - 26.50	0.3776 times
Fri 05 April 2024	27.90 (26.82%)	22.45	22.45 - 30.00	1.0179 times
Thu 28 March 2024	22.00 (-31.36%)	20.35	20.35 - 22.80	0.2888 times
Thu 14 December 2023	32.05 (47.02%)	22.15	21.80 - 36.80	6.2076 times
Fri 08 December 2023	21.80 (14.44%)	19.20	18.95 - 22.85	0.9191 times
Fri 01 December 2023	19.05 (-0.78%)	19.35	18.75 - 19.45	0.1034 times
Fri 24 November 2023	19.20 (-5.88%)	20.95	18.90 - 20.95	0.2313 times
Fri 17 November 2023	20.40 (4.35%)	20.20	19.45 - 21.30	0.4114 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 23.33 and 31.68

Monthly Target 1	17.2
Monthly Target 2	21.1
Monthly Target 3	25.55
Monthly Target 4	29.45
Monthly Target 5	33.9

Monthly price and volumes Energy Development

Date	Closing	Open	Range	Volume
Mon 29 April 2024	25.00 (13.64%)	22.45	21.65 - 30.00	1.2642 times
Thu 28 March 2024	22.00 (-31.36%)	20.35	20.35 - 22.80	0.1623 times
Thu 14 December 2023	32.05 (68.68%)	18.80	18.80 - 36.80	4.0161 times
Thu 30 November 2023	19.00 (7.34%)	18.00	17.60 - 21.30	0.6655 times
Tue 31 October 2023	17.70 (-11.94%)	20.00	16.60 - 22.30	0.6264 times
Fri 29 September 2023	20.10 (13.56%)	17.45	17.30 - 23.75	1.7563 times
Thu 31 August 2023	17.70 (4.73%)	17.10	15.60 - 18.20	0.4225 times
Mon 31 July 2023	16.90 (0.9%)	16.75	16.55 - 18.85	0.3229 times
Fri 30 June 2023	16.75 (2.13%)	16.85	15.60 - 19.15	0.389 times
Wed 31 May 2023	16.40 (-4.93%)	17.55	16.05 - 18.85	0.3746 times
Fri 28 April 2023	17.25 (9.52%)	16.45	15.90 - 21.90	0.5125 times

monthly chart EnergyDevelopment

Indicator Analysis of EnergyDevelopment

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Development ENERGYDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3

Munafa value: 100 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergyDevelopment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergyDevelopment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDevelopment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.

EnergyDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period	DMA value
5 day DMA	23.92
12 day DMA	23.8
20 day DMA	24.53
35 day DMA	23.88
50 day DMA	22.57
100 day DMA	20.8
150 day DMA	19.55
200 day DMA	18.9

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.17	23.76	23.71
12 day EMA	24.15	24	24.03
20 day EMA	24.12	24.03	24.05
35 day EMA	23.22	23.12	23.08
50 day EMA	22.33	22.22	22.15

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.92	23.6	23.55
12 day SMA	23.8	23.82	24.04
20 day SMA	24.53	24.35	24.27
35 day SMA	23.88	23.72	23.58
50 day SMA	22.57	22.43	22.31
100 day SMA	20.8	20.71	20.64
150 day SMA	19.55	19.49	19.45
200 day SMA	18.9	18.85	18.82

Fundamentals, profit and EPS of Energy Development ENERGYDEV

EPS is -0.72 and PE is: -34.72

Last quarter profit: (February 2024 quarter) 1.64 crores (32.26%)

Debt: 156.53 in crores

Market capitalization: 116.38

EPS is 0.36 and PE is: 69.44

Last quarter profit: (September 2023 quarter) -1.61 crores (-398.15%)

Debt: 133.63 in crores

Market capitalization: 162.68