EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong intraday Stock price targets for EnergyDevelopment are 13.77 and 14.52
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.94 |
| Intraday Target 3 | 14.35 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 15.1 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14.28 (-0.21%) | 14.59 | 14.01 - 14.76 | 0.7795 times | Wed 14 October 2026 | 14.31 (6.47%) | 13.57 | 13.40 - 14.69 | 1.3026 times | Tue 13 October 2026 | 13.44 (-1.61%) | 13.35 | 13.17 - 14.15 | 1.0122 times | Mon 12 October 2026 | 13.66 (-4.27%) | 14.41 | 12.65 - 14.54 | 2.5578 times | Fri 09 October 2026 | 14.27 (0.92%) | 14.15 | 14.14 - 14.64 | 0.5686 times | Thu 08 October 2026 | 14.14 (-2.95%) | 14.75 | 13.77 - 14.75 | 0.9371 times | Wed 07 October 2026 | 14.57 (1.46%) | 14.18 | 14.03 - 14.74 | 1.5082 times | Tue 06 October 2026 | 14.36 (-0.28%) | 14.54 | 14.21 - 14.80 | 0.3722 times | Mon 05 October 2026 | 14.40 (-0.83%) | 14.97 | 14.20 - 14.97 | 0.441 times | Thu 01 October 2026 | 14.52 (0.9%) | 14.99 | 14.10 - 14.99 | 0.521 times | Wed 30 September 2026 | 14.39 (-1.44%) | 14.48 | 14.10 - 14.98 | 1.4598 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 12.41 and 14.52
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14.28 (0.07%) | 14.41 | 12.65 - 14.76 | 1.0066 times | Fri 09 October 2026 | 14.27 (-1.72%) | 14.97 | 13.77 - 14.97 | 0.6816 times | Thu 01 October 2026 | 14.52 (-4.79%) | 15.30 | 14.10 - 15.30 | 0.5923 times | Fri 25 September 2026 | 15.25 (3.88%) | 14.70 | 14.41 - 15.39 | 0.6951 times | Fri 18 September 2026 | 14.68 (-1.61%) | 14.72 | 14.00 - 15.50 | 0.9637 times | Fri 11 September 2026 | 14.92 (-3.68%) | 15.48 | 14.36 - 15.69 | 1.3835 times | Fri 04 September 2026 | 15.49 (-3.55%) | 15.89 | 15.40 - 16.34 | 0.7095 times | Fri 28 August 2026 | 16.06 (-1.77%) | 16.51 | 15.56 - 16.59 | 1.0854 times | Fri 21 August 2026 | 16.35 (-2.97%) | 16.94 | 16.22 - 17.10 | 0.9269 times | Fri 14 August 2026 | 16.85 (2.12%) | 16.66 | 16.00 - 17.70 | 1.9556 times | Fri 07 August 2026 | 16.50 (-1.32%) | 16.75 | 16.40 - 17.41 | 0.9457 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 12.3 and 14.64
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.973333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14.28 (-0.76%) | 14.99 | 12.65 - 14.99 | 0.3467 times | Wed 30 September 2026 | 14.39 (-9.38%) | 15.88 | 14.00 - 16.19 | 0.7949 times | Mon 31 August 2026 | 15.88 (-5.02%) | 16.75 | 15.56 - 17.70 | 0.9893 times | Fri 31 July 2026 | 16.72 (2.83%) | 16.20 | 16.03 - 18.50 | 1.7241 times | Tue 30 June 2026 | 16.26 (-1.09%) | 16.30 | 15.86 - 17.92 | 1.3422 times | Fri 29 May 2026 | 16.44 (-4.47%) | 17.22 | 15.67 - 18.30 | 1.1837 times | Thu 30 April 2026 | 17.21 (30.87%) | 13.21 | 13.21 - 17.69 | 1.4657 times | Mon 30 March 2026 | 13.15 (-20.88%) | 16.50 | 13.15 - 16.60 | 1.3756 times | Fri 27 February 2026 | 16.62 (-27.9%) | 16.80 | 16.15 - 16.99 | 0.1806 times | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.5973 times | Fri 28 November 2025 | 21.85 (10.97%) | 19.69 | 18.56 - 29.69 | 25.5203 times |
Yearly price and charts EnergyDevelopment
Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 10.54 and 16.39
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 15.143333333333 |
| Yearly Target 4 | 17.64 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 14.28 (-38.05%) | 16.80 | 12.65 - 18.50 | 0.2196 times | Mon 01 December 2025 | 23.05 (-29.81%) | 18.05 | 16.40 - 29.85 | 0.9996 times | Mon 16 December 2024 | 32.84 (2.46%) | 20.35 | 19.82 - 37.90 | 1.0378 times | Thu 14 December 2023 | 32.05 (66.93%) | 19.15 | 13.60 - 36.80 | 1.7255 times | Fri 30 December 2022 | 19.20 (-50%) | 40.30 | 14.30 - 40.30 | 0.9879 times | Fri 31 December 2021 | 38.40 (276.47%) | 10.65 | 8.20 - 38.40 | 1.0833 times | Thu 31 December 2020 | 10.20 (68.6%) | 5.90 | 3.25 - 11.80 | 0.3172 times | Tue 31 December 2019 | 6.05 (-43.98%) | 9.90 | 4.35 - 11.00 | 0.3595 times | Wed 24 October 2018 | 10.80 (-68.51%) | 34.05 | 7.75 - 37.25 | 0.7802 times | Fri 29 December 2017 | 34.30 (-55.94%) | 79.35 | 14.50 - 83.95 | 2.4894 times | Fri 30 December 2016 | 77.85 (113.58%) | 38.00 | 35.00 - 248.00 | 3.143 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.85 |
| 50 day DMA | 15.33 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.07 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.03 | 13.89 |
| 12 day EMA | 14.25 | 14.25 | 14.24 |
| 20 day EMA | 14.45 | 14.47 | 14.49 |
| 35 day EMA | 14.9 | 14.94 | 14.98 |
| 50 day EMA | 15.33 | 15.37 | 15.41 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 13.96 | 14.02 |
| 12 day SMA | 14.25 | 14.29 | 14.37 |
| 20 day SMA | 14.45 | 14.44 | 14.44 |
| 35 day SMA | 14.85 | 14.9 | 14.95 |
| 50 day SMA | 15.33 | 15.38 | 15.43 |
| 100 day SMA | 16.09 | 16.11 | 16.14 |
| 150 day SMA | 16.07 | 16.08 | 16.09 |
| 200 day SMA | 17.05 | 17.08 | 17.1 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -0.05 and PE is: -285.6
Last quarter profit: (March 2026 quarter) -13.76 crores (63.59%)
Debt: 137.49 in crores
Market capitalization: 77.38
EPS is -20.03 and PE is: -0.71
Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)
Debt: 146.58 in crores
Market capitalization: 89.68
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


