Munafa Energy Development Company Limited (ENERGYDEV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Energy Development Company Limited (ENERGYDEV) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Energy Development Company Limited intraday tips for today and tomorrow
Energy Development Company Limited (ENERGYDEV) Indicator analysis
Recent prices of ENERGYDEV Energy Development Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Dec 2025 | 23.05 | 21.93 to 23.90 | 5.49% | 0.24 times |
| 28 Fri Nov 2025 | 21.85 | 21.10 to 22.98 | -2.98% | 0.15 times |
| 27 Thu Nov 2025 | 22.52 | 22.21 to 25.20 | -6.01% | 0.3 times |
| 26 Wed Nov 2025 | 23.96 | 23.00 to 24.62 | 2.88% | 0.19 times |
| 25 Tue Nov 2025 | 23.29 | 23.10 to 25.69 | -5.33% | 0.29 times |
| 24 Mon Nov 2025 | 24.60 | 24.17 to 26.96 | -2.26% | 0.61 times |
| 21 Fri Nov 2025 | 25.17 | 22.60 to 26.50 | 11.08% | 1.93 times |
| 20 Thu Nov 2025 | 22.66 | 22.06 to 27.50 | -17.21% | 1.6 times |
| 19 Wed Nov 2025 | 27.37 | 26.55 to 29.69 | 2.86% | 2.6 times |
| 18 Tue Nov 2025 | 26.61 | 22.40 to 26.61 | 19.97% | 1.76 times |
| 17 Mon Nov 2025 | 22.18 | 19.76 to 22.59 | 15.46% | 0.59 times |
| 14 Fri Nov 2025 | 19.21 | 18.90 to 20.17 | -3.13% | 0.06 times |
Energy Development Company Limited stock tips (delivery Volume analysis)
Total 5 day volume for Energy Development Company Limited is 1755817, out of which 808646 went into delivery, which is 46.06 percent of total volumes
Volumes in the last session was 363289, out of which 153275 went into delivery, which is 42.19 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Energy Development ENERGYDEV intraday stock tips
01 Monday December Stock tips for Energy Development (ENERGYDEV) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Energy Development ENERGYDEV gave a large move recently.
My analysis of Energy Development is bullish for shortterm, and stock might move up till 24.9 or till 28.1. Use a stoploss of 22.32 and if this stock hits its stoploss, then it can fall down till 19.7
28 Friday November Stock tips for Energy Development Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Energy Development ENERGYDEV gave a large move recently.
My analysis of Energy Development is bearish for shortterm, and stock might move down till 19.6 or till 16.4. Use a stoploss of 22.24 and if the stock hits stoploss, then it can shoot up till 24.89
27 Thursday November Stock tips for Energy Development (ENERGYDEV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Energy Development ENERGYDEV gave a large move recently.
My analysis of Energy Development is bullish for shortterm, and stock might move up till 25 or till 28.2. Use a stoploss of 22.28 and if this stock hits its stoploss, then it can fall down till 19.6
26 Wednesday November Stock tips for Energy Development (ENERGYDEV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Energy Development ENERGYDEV gave a large move recently.
My analysis of Energy Development is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.9 as stoploss in an intra day sell trade for a target of 22.25. However, stock will show a bullish move above 24.9.
25 Tuesday November Stock tips for Energy Development (ENERGYDEV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Energy Development ENERGYDEV gave a large move recently.
My analysis of Energy Development is bullish for shortterm, and stock might move up till 24.7 or till 27.9. Use a stoploss of 22.07 and if this stock hits its stoploss, then it can fall down till 19.42
24 Monday November Stock tips for Energy Development (ENERGYDEV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Energy Development ENERGYDEV gave a large move recently.
21 Friday November Stock tips for Energy Development (ENERGYDEV) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Energy Development ENERGYDEV gave a large move recently.
My analysis of Energy Development is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Energy Development stays above 24.2, but if it comes below 24.2, then a intra day sell could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 21.66 as target. However if you take a buy trade in Energy Development, then use 24.2 as stoploss and 27.2 as target.
Energy Development ENERGYDEV tips for tomorrow
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


